Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Team Heretics Fan Token TH | US$0,4080 | -3,01% | 4,74% | US$176.324 | US$15.501,59 | 432.137 TH |
| 1702 |  dAppstore DAPPX | US$0,0006881 | -2,78% | -4,93% | US$177.299 | US$174.422 | 257.681.355 DAPPX |
| 1703 |  Peanut NUX | US$0,003528 | 2,13% | 0,49% | US$176.385 | US$86.934,77 | 50.000.000 NUX |
| 1704 |  Sable Finance SABLE | US$0,03363 | -4,14% | -8,73% | US$174.132 | US$20.026,10 | 5.178.493 SABLE |
| 1705 |  disBalancer DDOS | US$0,02560 | -1,57% | 3,69% | US$173.022 | US$14.767,42 | 6.758.119 DDOS |
| 1706 |  Era Token (Era7) ERA | US$0,003762 | -6,28% | -9,58% | US$173.124 | US$325,74 | 46.021.643 ERA |
| 1707 |  NextDAO NAX | US$0,00006667 | 1,22% | -9,01% | US$173.776 | US$41.920,01 | 2.606.467.415 NAX |
| 1708 |  Baanx BXX | US$0,008705 | 0,60% | 2,96% | US$172.342 | US$3.074,28 | 19.798.721 BXX |
| 1709 |  Millonarios FC Fan Token MFC | US$0,2548 | -4,77% | 1,17% | US$172.115 | US$10.225,52 | 675.511 MFC |
| 1710 |  Darwinia Commitment Token KTON | US$3,35 | 5,15% | -1,69% | US$171.824 | US$23.164,13 | 51.314 KTON |
| 1711 |  Cheems CHEEMS | US$0,00006716 | 0,61% | 4,14% | US$171.312 | US$257,31 | 2.550.834.901 CHEEMS |
| 1712 |  X-CASH XCASH | US$0,000002709 | -5,31% | -3,03% | US$170.191 | US$45,63 | 62.820.378.619 XCASH |
| 1713 |  Nyzo NYZO | US$0,01428 | 7,28% | 53,26% | US$170.271 | US$47.561,39 | 11.919.651 NYZO |
| 1714 |  Coreto COR | US$0,0007447 | -1,05% | 1,60% | US$169.994 | US$22,36 | 228.283.474 COR |
| 1715 |  The Unfettered SOULS | US$0,001796 | -1,27% | -5,30% | US$169.945 | US$335.995 | 94.635.119 SOULS |
| 1716 |  Metaverse VR MEVR | US$0,004974 | -6,76% | -2,14% | US$168.033 | US$103.584 | 33.779.566 MEVR |
| 1717 |  AstroSwap ASTRO | US$0,0003886 | 1,42% | 2,99% | US$166.494 | US$40.850,55 | 428.462.821 ASTRO |
| 1718 |  XcelToken Plus XLAB | US$0,000003696 | -5,21% | -16,34% | US$166.314 | US$1.281,06 | 44.999.840.391 XLAB |
| 1719 |  Bitcoin Green BITG | US$0,01389 | -0,30% | -28,29% | US$165.813 | US$49,83 | 11.941.077 BITG |
| 1720 |  GoWithMi GMAT | US$0,00006095 | 0,66% | -4,25% | US$166.002 | US$39.349,07 | 2.723.550.000 GMAT |
| 1721 |  OneRare ORARE | US$0,01840 | 0,05% | -5,21% | US$164.817 | US$14.494,63 | 8.959.527 ORARE |
| 1722 |  Eden EDEN | US$0,01238 | -8,82% | -10,53% | US$163.788 | US$128.406 | 13.232.627 EDEN |
| 1723 |  WinCash WCC | US$0,1097 | -0,55% | 4,59% | US$164.527 | US$5,48 | 1.499.784 WCC |
| 1724 |  AirNFTs AIRT | US$0,001467 | -0,79% | -4,26% | US$164.360 | US$257,74 | 112.040.000 AIRT |
| 1725 |  Governor DAO GDAO | US$0,05668 | -0,14% | -5,37% | US$164.923 | US$39.062,85 | 2.909.493 GDAO |
| 1726 |  Kalao KLO | US$0,001164 | 2,00% | -0,24% | US$163.853 | US$68.019,60 | 140.775.222 KLO |
| 1727 |  BeamSwap GLINT | US$0,0006099 | -5,52% | -8,57% | US$165.325 | US$4.231,14 | 271.089.931 GLINT |
| 1728 |  ODIN PROTOCOL ODIN | US$0,009338 | 6,42% | 7,49% | US$163.125 | US$813,09 | 17.468.925 ODIN |
| 1729 |  Etherland ELAND | US$0,005210 | -11,91% | -5,19% | US$161.644 | US$60.177,73 | 31.024.196 ELAND |
| 1730 |  Trollcoin TROLL | US$0,0002743 | -0,55% | 4,59% | US$162.579 | - | 592.810.145 TROLL |
| 1731 |  DomRaider DRT | US$0,0002743 | -0,55% | 4,59% | US$162.220 | - | 591.500.000 DRT |
| 1732 |  Parachute PAR | US$0,0001580 | -4,27% | -4,78% | US$157.954 | - | 999.628.334 PAR |
| 1733 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01364 | 2,94% | -11,15% | US$158.468 | US$40.278,36 | 11.618.802 MUDOL2 |
| 1734 |  Vidulum VDL | US$0,009144 | -3,41% | -18,05% | US$156.100 | US$127,56 | 17.071.231 VDL |
| 1735 |  Dev Protocol DEV | US$0,1379 | 2,88% | 27,51% | US$154.185 | - | 1.118.005 DEV |
| 1736 |  Propel PEL | US$0,004016 | 2,61% | 8,26% | US$151.356 | US$69.463,75 | 37.683.673 PEL |
| 1737 |  Evedo EVED | US$0,009599 | -0,55% | 4,59% | US$150.494 | - | 15.678.468 EVED |
| 1738 |  PolkaWar PWAR | US$0,001811 | -2,34% | -21,06% | US$149.980 | US$41.235,15 | 82.822.168 PWAR |
| 1739 |  Color Platform CLR | US$0,001090 | -0,03% | 0,05% | US$149.593 | US$1,48 | 137.230.262 CLR |
| 1740 |  hiGAZERS HIGAZERS | US$0,01480 | -0,90% | 5,61% | US$147.923 | US$103.529 | 9.994.000 HIGAZERS |
| 1741 |  hiAZUKI HIAZUKI | US$0,006801 | 0,27% | 12,74% | US$148.489 | US$203.089 | 21.835.000 HIAZUKI |
| 1742 |  Refinable FINE | US$0,003609 | -4,57% | -19,58% | US$148.197 | US$94.983,99 | 41.059.833 FINE |
| 1743 |  Ritocoin RITO | US$0,00008228 | -0,55% | 4,59% | US$147.937 | US$6,03 | 1.798.066.856 RITO |
| 1744 |  Forest Knight KNIGHT | US$0,01190 | 9,14% | 52,47% | US$147.412 | US$62.394,54 | 12.385.871 KNIGHT |
| 1745 |  Centaur CNTR | US$0,00003199 | 3,27% | 9,62% | US$147.178 | US$52,59 | 4.601.458.333 CNTR |
| 1746 |  ChronoBase TIK | US$0,3679 | -0,28% | 2,51% | US$147.344 | - | 400.522 TIK |
| 1747 |  APY.Finance APY | US$0,002180 | 0,00% | 5,60% | US$144.899 | - | 66.469.950 APY |
| 1748 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1749 |  BLink BLINK | US$0,0007837 | -0,24% | 8,73% | US$144.472 | US$5,72 | 184.347.125 BLINK |
| 1750 |  Neutra Finance NEU | US$0,1846 | -0,80% | 3,01% | US$144.081 | US$213,35 | 780.528 NEU |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.