Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shirtum SHI | US$0,001294 | -2,96% | 0,23% | US$224.876 | US$23.959,62 | 173.823.179 SHI |
| 1652 |  Veil VEIL | US$0,002608 | -13,12% | -10,87% | US$224.532 | US$15,28 | 86.077.880 VEIL |
| 1653 |  OLD DOVU DOV | US$0,0002329 | -6,65% | 61,64% | US$222.677 | US$1.863,84 | 956.157.114 DOV |
| 1654 |  Blockzero Labs XIO | US$0,006060 | -10,55% | -2,20% | US$221.735 | US$4.146,42 | 36.592.410 XIO |
| 1655 |  Pawtocol UPI | US$0,0008500 | -5,87% | -11,98% | US$219.239 | US$57.561,87 | 257.924.377 UPI |
| 1656 |  PlanetWatch PLANETS | US$0,0006724 | 0,41% | -9,00% | US$214.652 | US$40.015,73 | 319.244.116 PLANETS |
| 1657 |  Amazy AZY | US$0,005175 | -8,88% | 6,87% | US$211.787 | US$491.292 | 40.923.921 AZY |
| 1658 |  Battle Hero BATH | US$0,004251 | -0,03% | -0,10% | US$211.573 | US$14,87 | 49.773.309 BATH |
| 1659 |  WeFi WEFI | US$0,06941 | -4,77% | 29,41% | US$211.128 | US$195.465 | 3.041.584 WEFI |
| 1660 |  KingdomStarter KDG | US$0,0003967 | -1,03% | 0,32% | US$210.657 | US$9.689,63 | 531.000.869 KDG |
| 1661 |  CryptEx CRX | US$2,47 | -1,11% | 0,58% | US$210.190 | US$1,25 | 85.000 CRX |
| 1662 |  Jarvis Network JRT | US$0,007259 | -0,43% | 0,62% | US$210.560 | US$7.167,83 | 29.005.880 JRT |
| 1663 |  FYDcoin FYD | US$0,0003291 | 63,38% | 0,42% | US$208.988 | US$121,31 | 635.025.286 FYD |
| 1664 |  Birdchain BIRD | US$0,0007419 | 0,00% | 0,34% | US$207.568 | US$18.987,77 | 279.797.494 BIRD |
| 1665 |  Team Vitality Fan Token VIT | US$0,2560 | -9,72% | -5,89% | US$207.408 | US$893,95 | 810.204 VIT |
| 1666 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6971 | -1,79% | 2,07% | US$206.891 | US$27.246,28 | 296.799 STV |
| 1667 |  Jigstack STAK | US$0,0001155 | -2,85% | 362,07% | US$205.054 | US$12,98 | 1.775.763.939 STAK |
| 1668 |  LuaSwap LUA | US$0,0009619 | -0,85% | -3,20% | US$205.358 | - | 213.481.478 LUA |
| 1669 |  Stake DAO SDT | US$0,2883 | -0,12% | -1,90% | US$204.296 | US$5.593,86 | 708.604 SDT |
| 1670 |  Float Protocol (Bank) BANK | US$0,6991 | -0,22% | 3,73% | US$201.875 | US$49.494,11 | 288.745 BANK |
| 1671 |  HashBX HBX | US$0,0003212 | 0,51% | 3,50% | US$202.130 | US$102,10 | 629.280.963 HBX |
| 1672 |  OpenBlox OBX | US$0,00007734 | -3,58% | 2,52% | US$200.639 | US$4.495,60 | 2.594.333.333 OBX |
| 1673 |  ZUM TOKEN ZUM | US$0,000007692 | -8,27% | -0,22% | US$200.434 | US$262,92 | 26.057.276.456 ZUM |
| 1674 |  TrustVerse TRV | US$0,0002055 | 39,79% | 194,32% | US$205.450 | US$210,81 | 1.000.000.000 TRV |
| 1675 |  hiFLUF HIFLUF | US$0,001548 | -1,68% | 4,15% | US$199.341 | US$103.045 | 128.763.000 HIFLUF |
| 1676 |  Digital Reserve Currency DRC | US$0,0001989 | -5,57% | -1,81% | US$198.863 | US$1.151,21 | 1.000.000.000 DRC |
| 1677 |  LiquidApps DAPP | US$0,0002795 | -0,93% | -24,90% | US$198.453 | US$9,76 | 709.902.294 DAPP |
| 1678 |  DeHive DHV | US$0,04902 | -1,72% | -2,32% | US$197.022 | US$40.103,61 | 4.019.375 DHV |
| 1679 |  DecentraWeb DWEB | US$0,05892 | 1,15% | 0,61% | US$197.801 | US$582,31 | 3.357.220 DWEB |
| 1680 |  Lanceria LANC | US$0,0007338 | 0,48% | 0,77% | US$197.494 | US$638,42 | 269.152.549 LANC |
| 1681 |  Opium OPIUM | US$0,04743 | -2,66% | -3,60% | US$197.355 | US$67.087,94 | 4.161.204 OPIUM |
| 1682 |  Lokr LKR | US$0,007706 | 5,94% | -4,29% | US$197.500 | US$178.398 | 25.628.273 LKR |
| 1683 |  Bitteam token BTT | US$0,0004382 | -0,01% | 6,29% | US$202.014 | US$58.551,59 | 460.999.998 BTT |
| 1684 |  MIBR Fan Token MIBR | US$0,1955 | -8,11% | -21,13% | US$195.615 | US$3.154,60 | 1.000.507 MIBR |
| 1685 |  HyperChainX HYPER | US$0,0003363 | -0,64% | 6,25% | US$194.117 | US$76.071,06 | 577.139.033 HYPER |
| 1686 |  Royale Finance ROYA | US$0,003004 | 0,00% | -1,28% | US$191.722 | - | 63.825.248 ROYA |
| 1687 |  hiPUNKS HIPUNKS | US$0,06434 | 2,35% | 6,34% | US$191.416 | US$213.604 | 2.975.000 HIPUNKS |
| 1688 |  Dragon Kart KART | US$0,004560 | -0,03% | 0,05% | US$189.711 | - | 41.600.061 KART |
| 1689 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1690 |  yieldwatch WATCH | US$0,009591 | -0,46% | 0,61% | US$187.758 | - | 19.575.544 WATCH |
| 1691 |  ACoconut AC | US$0,07007 | -0,03% | -2,30% | US$186.490 | - | 2.661.650 AC |
| 1692 |  YouSUI XUI | US$0,07604 | 0,44% | -10,51% | US$184.746 | US$63.619,36 | 2.429.589 XUI |
| 1693 |  Acquire.Fi ACQ | US$0,005254 | 7,89% | 8,09% | US$184.118 | US$147.832 | 35.041.183 ACQ |
| 1694 |  Gather GTH | US$0,0009337 | -1,84% | -0,87% | US$186.503 | US$56.015,15 | 199.746.653 GTH |
| 1695 |  The QWAN QWAN | US$0,004193 | 10,69% | 0,57% | US$182.550 | US$29.287,53 | 43.533.333 QWAN |
| 1696 |  Curio CUR | US$0,09273 | -0,43% | 288,07% | US$182.321 | - | 1.966.078 CUR |
| 1697 |  bAlpha BALPHA | US$13,89 | 37,85% | 37,26% | US$250.050 | US$297,98 | 18.000 BALPHA |
| 1698 |  Inex Project INEX | US$0,00001657 | -0,43% | 4,00% | US$180.430 | - | 10.890.000.000 INEX |
| 1699 |  FRAKT Token FRKT | US$0,03799 | 0,49% | 22,63% | US$179.595 | US$615,24 | 4.727.287 FRKT |
| 1700 |  Ruff RUFF | US$0,0001803 | -1,65% | -0,89% | US$176.791 | US$94.614,41 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.