Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Goons of Balatroon GOB | US$0,0007375 | 0,39% | -6,24% | US$141.888 | US$24.361,65 | 192.380.511 GOB |
| 1752 |  Impossible Finance IF | US$0,02377 | 0,45% | -1,55% | US$142.608 | US$57,84 | 6.000.661 IF |
| 1753 |  Kaizen Finance KZEN | US$0,001228 | 2,07% | 1,64% | US$141.617 | US$89.079,27 | 115.343.034 KZEN |
| 1754 |  Gamerse LFG | US$0,0008317 | -3,14% | -1,53% | US$141.527 | US$3.975,24 | 170.157.314 LFG |
| 1755 |  Peruvian National Football Team Fan Token FPFT | US$0,006217 | -1,53% | -1,25% | US$140.994 | US$107.202 | 22.679.998 FPFT |
| 1756 |  Aryacoin AYA | US$0,0008682 | -5,48% | -1,38% | US$139.316 | US$106.564 | 160.459.559 AYA |
| 1757 |  Standard STND | US$0,01039 | -1,42% | 0,65% | US$139.459 | US$458.564 | 13.427.324 STND |
| 1758 |  APYSwap APYS | US$0,007640 | 1,53% | 6,07% | US$138.983 | US$38.853,75 | 18.191.036 APYS |
| 1759 |  Internxt INXT | US$0,1582 | 0,67% | 18,10% | US$177.121 | US$243.791 | 1.119.294 INXT |
| 1760 |  Argon ARGON | US$0,001388 | -8,87% | -27,60% | US$138.351 | US$68.859,82 | 99.646.706 ARGON |
| 1761 |  Atlas Protocol ATP | US$0,00005358 | 4,50% | 2,82% | US$138.029 | US$38.377,37 | 2.576.066.703 ATP |
| 1762 |  8PAY 8PAY | US$0,002288 | 8,67% | 36,90% | US$137.306 | US$1.990,44 | 60.010.875 8PAY |
| 1763 |  Helmet.insure HELMET | US$0,003186 | -0,39% | 1,31% | US$137.233 | - | 43.078.779 HELMET |
| 1764 |  Silva Token SILVA | US$0,000000000082 | 2,08% | 3,84% | US$137.225 | - | 1.669.960.531.442.310 SILVA |
| 1765 |  MoneySwap MSWAP | US$0,0001016 | -7,99% | -22,08% | US$137.045 | US$22.621,51 | 1.348.271.983 MSWAP |
| 1766 |  Seigniorage Shares SHARE | US$0,006621 | 1,13% | 5,72% | US$137.900 | US$39.197,02 | 20.826.595 SHARE |
| 1767 |  PLATINCOIN PLC | US$0,02728 | 10,27% | 53,44% | US$136.430 | US$2.680,63 | 5.001.073 PLC |
| 1768 |  Ares Protocol ARES | US$0,0005861 | -0,70% | -28,17% | US$135.503 | US$42.027,83 | 231.179.222 ARES |
| 1769 |  COGI COGI | US$0,002200 | -0,73% | 1,05% | US$135.482 | US$2,66 | 61.587.047 COGI |
| 1770 |  hiMFERS HIMFERS | US$0,0006150 | -0,67% | 3,93% | US$132.549 | US$111.165 | 215.510.000 HIMFERS |
| 1771 |  Golff GOF | US$0,01311 | -3,18% | -0,29% | US$131.132 | US$15.465,94 | 9.999.338 GOF |
| 1772 |  OnGO FTG | US$0,001140 | 49,96% | 82,48% | US$131.043 | US$186.137 | 114.940.812 FTG |
| 1773 |  Mist MIST | US$0,002310 | -1,96% | -4,75% | US$130.164 | US$46.267,15 | 56.357.088 MIST |
| 1774 |  Novara Calcio Fan Token NOV | US$0,3666 | 0,50% | -6,05% | US$129.304 | US$14.113,80 | 352.746 NOV |
| 1775 |  Creaticles CRE8 | US$0,001649 | 0,46% | 1,96% | US$128.719 | US$19.640,16 | 78.052.634 CRE8 |
| 1776 |  Curate XCUR | US$0,01502 | -0,45% | -1,89% | US$126.587 | US$176.413 | 8.428.244 XCUR |
| 1777 |  Aitra AITRA | US$0,01920 | -0,55% | 4,59% | US$126.679 | - | 6.598.686 AITRA |
| 1778 |  Centric Swap CNS | US$0,000001739 | 0,22% | -2,20% | US$126.596 | US$116.986 | 72.808.367.399 CNS |
| 1779 |  Kangal KANGAL | US$0,000001262 | 3,17% | -2,62% | US$126.207 | US$77,99 | 100.000.000.000 KANGAL |
| 1780 |  IOI Token IOI | US$0,01100 | -2,83% | -6,00% | US$125.016 | US$15.616,50 | 11.363.595 IOI |
| 1781 |  ASPO World ASPO | US$0,001562 | -0,22% | 2,08% | US$124.892 | US$26,83 | 79.936.866 ASPO |
| 1782 |  Ubex UBEX | US$0,00003774 | -4,16% | -1,52% | US$124.762 | US$21,95 | 3.306.258.739 UBEX |
| 1783 |  Step® STEP | US$0,0001259 | -0,18% | 3,23% | US$123.585 | US$15,63 | 981.505.923 STEP |
| 1784 |  Tachyon Protocol IPX | US$0,0004593 | -4,81% | 26,84% | US$122.572 | US$559,72 | 266.858.531 IPX |
| 1785 |  hiCOOLCATS HICOOLCATS | US$0,0007741 | -1,55% | 4,78% | US$121.064 | US$102.805 | 156.401.000 HICOOLCATS |
| 1786 |  Nerve Finance NRV | US$0,003124 | -0,91% | 11,79% | US$144.459 | US$39.788,42 | 46.237.771 NRV |
| 1787 |  Wonderman Nation WNDR | US$0,008471 | -1,08% | -0,77% | US$120.415 | US$14.363,62 | 14.215.495 WNDR |
| 1788 |  Drops Ownership Power DOP | US$0,1016 | 0,58% | -1,98% | US$119.453 | US$23.482,69 | 1.176.034 DOP |
| 1789 |  BitBall BTB | US$0,0001970 | 0,01% | -87,29% | US$119.523 | US$69.919,73 | 606.692.575 BTB |
| 1790 |  Fortuna Sittard Fan Token FOR | US$0,6165 | 2,08% | 0,27% | US$120.232 | US$22.812,56 | 195.008 FOR |
| 1791 |  Rune Shards RXS | US$0,0006433 | 0,00% | -0,23% | US$116.640 | - | 181.305.040 RXS |
| 1792 |  EarthFund 1EARTH | US$0,001589 | 4,24% | 9,34% | US$115.603 | US$260.102 | 72.754.338 1EARTH |
| 1793 |  AquariusCoin ARCO | US$0,02613 | -0,80% | 3,02% | US$115.249 | - | 4.411.145 ARCO |
| 1794 |  Finxflo FXF | US$0,001270 | -1,49% | 8,41% | US$114.917 | US$40.466,52 | 90.507.924 FXF |
| 1795 |  hiMEEBITS HIMEEBITS | US$0,001555 | -2,47% | -3,31% | US$114.061 | US$101.093 | 73.345.000 HIMEEBITS |
| 1796 |  SakeToken SAKE | US$0,001108 | -0,80% | -0,48% | US$112.834 | US$64.689,99 | 101.862.352 SAKE |
| 1797 |  ZENZO ZNZ | US$0,003804 | 1,00% | 3,62% | US$112.847 | US$53,85 | 29.667.006 ZNZ |
| 1798 |  Xeno Token XNO | US$0,00009501 | -2,09% | 21,85% | US$112.447 | US$421.271 | 1.183.558.942 XNO |
| 1799 |  UREEQA URQA | US$0,004040 | -0,03% | 0,05% | US$111.917 | - | 27.700.089 URQA |
| 1800 |  Playcent PCNT | US$0,003026 | -0,80% | -16,87% | US$110.901 | US$47.205,40 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.