Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LiteDoge LDOGE | US$0,000006752 | -1,08% | 1,31% | US$110.882 | - | 16.422.580.992 LDOGE |
| 1802 |  SnowSwap SNOW | US$0,2225 | 1,07% | -4,76% | US$110.292 | US$41.300,17 | 495.589 SNOW |
| 1803 |  MicroPets PETS | US$0,00000002203 | -0,39% | 1,28% | US$110.322 | - | 5.007.120.231.351 PETS |
| 1804 |  e-Money NGM | US$0,005576 | -0,52% | 1,53% | US$110.192 | US$51.039,59 | 19.760.286 NGM |
| 1805 |  Jetcoin JET | US$0,001514 | 13,68% | 15,48% | US$110.165 | US$47.349,79 | 72.768.025 JET |
| 1806 |  Cyclub CYCLUB | US$0,00008396 | -10,95% | -14,15% | US$110.344 | US$23.885,16 | 1.314.294.423 CYCLUB |
| 1807 |  hiCLONEX HICLONEX | US$0,002150 | -0,17% | 9,13% | US$109.046 | US$105.762 | 50.715.000 HICLONEX |
| 1808 |  NativeCoin N8V | US$0,004388 | -0,55% | 4,59% | US$108.863 | - | 24.809.180 N8V |
| 1809 |  hiOD HIOD | US$0,001077 | 2,43% | 17,30% | US$108.199 | US$218.439 | 100.466.000 HIOD |
| 1810 |  Levante U.D. Fan Token LEV | US$0,3726 | -6,38% | 8,84% | US$106.559 | US$15.088,33 | 286.008 LEV |
| 1811 |  Cryptopolis CPO | US$0,001204 | -0,50% | 13,78% | US$107.029 | US$14.440,02 | 88.913.639 CPO |
| 1812 |  Basis Cash BAC | US$0,001961 | 0,09% | 2,16% | US$107.028 | US$41.707,50 | 54.575.145 BAC |
| 1813 |  RaceFi RACEFI | US$0,002296 | -0,66% | -15,35% | US$106.028 | US$10,75 | 46.185.335 RACEFI |
| 1814 |  SPORT SPORT | US$0,003602 | 0,69% | -13,84% | US$105.600 | US$367,12 | 29.316.736 SPORT |
| 1815 |  Pacoca PACOCA | US$0,0003194 | -0,07% | -2,53% | US$105.762 | US$173,48 | 331.082.967 PACOCA |
| 1816 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1817 |  Chain of Legends CLEG | US$0,001769 | -3,90% | -9,01% | US$104.729 | US$2.861,50 | 59.206.613 CLEG |
| 1818 |  hiUNDEAD HIUNDEAD | US$0,0001368 | -0,17% | 4,88% | US$104.086 | US$106.211 | 760.805.000 HIUNDEAD |
| 1819 |  My Master War MAT | US$0,001707 | 1,21% | -11,09% | US$104.459 | US$41.346,37 | 61.188.017 MAT |
| 1820 |  S4FE S4F | US$0,0001160 | -0,47% | 263,93% | US$103.816 | - | 895.310.762 S4F |
| 1821 |  Spume Protocol SPUME | US$0,002102 | -6,88% | 10,10% | US$103.719 | US$314.777 | 49.344.600 SPUME |
| 1822 |  hiMOONBIRDS HIMOONBIRDS | US$0,002248 | 4,82% | 13,53% | US$103.382 | US$107.100 | 45.985.000 HIMOONBIRDS |
| 1823 |  Creo Engine CREO | US$0,001032 | -0,05% | 2,06% | US$103.543 | US$107.813 | 100.341.852 CREO |
| 1824 |  Misbloc MSB | US$0,0005167 | 11,18% | -9,31% | US$102.842 | US$93,28 | 199.019.940 MSB |
| 1825 |  CryptoSoul SOUL | US$0,0003194 | -0,48% | 4,26% | US$102.178 | - | 319.927.334 SOUL |
| 1826 |  The HUSL HUSL | US$0,009826 | -5,08% | 4,46% | US$101.997 | US$2.064,26 | 10.379.879 HUSL |
| 1827 |  CoTrader COT | US$0,000005050 | -0,93% | 0,30% | US$100.997 | US$123,96 | 20.000.000.000 COT |
| 1828 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1829 |  hiFRIENDS HIFRIENDS | US$0,0005480 | 1,27% | 19,44% | US$97.552 | US$109.496 | 178.000.000 HIFRIENDS |
| 1830 |  Tidal Finance TIDAL | US$0,0001157 | 1,58% | -5,94% | US$100.121 | US$69.924,10 | 865.226.229 TIDAL |
| 1831 |  SeedOn SEON | US$0,0003876 | 4,17% | 24,43% | US$97.609 | US$2.152,71 | 251.813.983 SEON |
| 1832 |  Orion Money ORION | US$0,001018 | -0,94% | -7,94% | US$96.718 | US$18.534,09 | 95.000.673 ORION |
| 1833 |  hiRENGA HIRENGA | US$0,0003376 | -3,46% | 3,96% | US$96.173 | US$101.887 | 284.850.000 HIRENGA |
| 1834 |  Qrkita Token QRT | US$0,0000009618 | -3,19% | 2,29% | US$96.149 | US$31,19 | 99.966.493.120 QRT |
| 1835 |  EVRYNET EVRY | US$0,002373 | -2,00% | -4,52% | US$95.850 | US$57.143,20 | 40.389.133 EVRY |
| 1836 |  Ninneko NINO | US$0,001460 | -1,66% | -3,93% | US$94.737 | US$647,97 | 64.904.273 NINO |
| 1837 |  Lead Wallet LEAD | US$0,0001852 | -0,19% | -10,13% | US$93.583 | US$0,2700 | 505.310.846 LEAD |
| 1838 |  FreedomCoin FREED | US$0,01407 | -11,74% | -2,46% | US$92.918 | US$2,65 | 6.604.387 FREED |
| 1839 |  Myriad XMY | US$0,00005000 | -28,59% | -9,02% | US$92.704 | US$9,91 | 1.853.925.500 XMY |
| 1840 |  BHO Network BHO | US$0,0002019 | -9,17% | 5,62% | US$91.684 | US$5.288,36 | 454.000.000 BHO |
| 1841 |  HeroesTD HTD | US$0,001627 | -2,02% | -7,83% | US$90.861 | US$289,01 | 55.833.029 HTD |
| 1842 |  hiODBS HIODBS | US$0,001686 | 1,42% | 3,99% | US$90.674 | US$104.354 | 53.776.000 HIODBS |
| 1843 |  hiSAND33 HISAND33 | US$0,004280 | -2,09% | 0,52% | US$89.750 | US$102.339 | 20.968.000 HISAND33 |
| 1844 |  Autobahn Network TXL | US$0,001346 | 6,27% | 3,04% | US$90.258 | US$81,22 | 67.070.793 TXL |
| 1845 |  x42 Protocol X42 | US$0,004470 | -14,68% | -10,27% | US$90.152 | US$199,65 | 20.166.886 X42 |
| 1846 |  SONM (BEP-20) SNM | US$0,001163 | -2,37% | -48,06% | US$90.035 | US$17.967,86 | 77.400.000 SNM |
| 1847 |  Kcash KCASH | US$0,0002000 | -0,03% | 3,00% | US$89.107 | - | 445.499.083 KCASH |
| 1848 |  Zero ZER | US$0,006856 | -26,53% | 8,95% | US$89.171 | US$5,54 | 13.005.712 ZER |
| 1849 |  Shield Protocol SHIELD | US$0,3635 | 1,32% | 2,03% | US$88.877 | US$3.410,18 | 244.499 SHIELD |
| 1850 |  Hydro HYDRO | US$0,0008016 | -1,58% | -3,76% | US$89.069 | US$8.864,21 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.