Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RED TOKEN RED | US$0,000006320 | -6,06% | 5,29% | US$41.085 | US$93.153,65 | 6.500.834.106 RED |
| 1952 |  CryptoBonusMiles CBM | US$0,000008228 | -0,55% | 4,59% | US$41.130 | US$10,67 | 4.999.088.401 CBM |
| 1953 |  MakiSwap MAKI | US$0,0005898 | -3,09% | -6,14% | US$40.682 | US$17.692,53 | 68.971.718 MAKI |
| 1954 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  Hertz Network HTZ | US$0,000007691 | -8,86% | 40,64% | US$40.290 | US$84,69 | 5.238.410.649 HTZ |
| 1956 |  Sentinel Chain SENC | US$0,0002010 | -2,02% | -5,42% | US$39.649 | US$40.857,81 | 197.269.666 SENC |
| 1957 |  Galaxy Blitz MIT | US$0,01130 | 3,64% | 0,05% | US$40.540 | US$52.351,01 | 3.587.354 MIT |
| 1958 |  Teloscoin TELOS | US$0,0002331 | -0,55% | -1,22% | US$39.023 | - | 167.399.821 TELOS |
| 1959 |  Bunicorn BUNI | US$0,001386 | -0,35% | 0,40% | US$38.881 | US$45,36 | 28.049.239 BUNI |
| 1960 |  hiBAKC HIBAKC | US$0,006418 | 6,35% | 3,33% | US$38.505 | US$109.719 | 6.000.000 HIBAKC |
| 1961 |  CryptoPirates OGMF | US$0,000001310 | 0,46% | 0,93% | US$43.978 | US$478,46 | 33.559.145.000 OGMF |
| 1962 |  Pancake Bunny BUNNY | US$0,07329 | 0,00% | 1,05% | US$37.396 | US$26.722,05 | 510.232 BUNNY |
| 1963 |  Gunstar Metaverse GSTS | US$0,001190 | -0,71% | -1,17% | US$37.234 | US$21.376,77 | 31.290.286 GSTS |
| 1964 |  Verso VSO | US$0,0004661 | 3,97% | -0,15% | US$36.955 | US$40.148,99 | 79.279.192 VSO |
| 1965 |  Bolivarcoin BOLI | US$0,001920 | -0,55% | 0,30% | US$36.372 | US$0,1100 | 18.946.004 BOLI |
| 1966 |  Fivebalance FBN | US$0,00003314 | -33,62% | -30,67% | US$36.201 | US$1,99 | 1.092.481.026 FBN |
| 1967 |  Rage Fan RAGE | US$0,0006378 | -12,07% | 4,03% | US$36.173 | US$19.816,47 | 56.719.938 RAGE |
| 1968 |  Tenti TNT | US$0,0001259 | 1,42% | -3,48% | US$35.432 | US$23.041,92 | 281.409.589 TNT |
| 1969 |  2crazyNFT 2CRZ | US$0,0002306 | -17,26% | 0,44% | US$35.392 | US$42,86 | 153.470.569 2CRZ |
| 1970 |  Hawksight HAWK | US$0,0001654 | 6,05% | 16,22% | US$34.701 | US$555,63 | 209.804.915 HAWK |
| 1971 |  FantomStarter FS | US$0,0003324 | -12,21% | 10,22% | US$34.401 | US$509,57 | 103.506.349 FS |
| 1972 |  Atmos ATMOS | US$0,0005485 | -0,55% | 4,59% | US$34.401 | US$65,34 | 62.717.622 ATMOS |
| 1973 |  BetU BETU | US$0,0003195 | -5,81% | 2,88% | US$34.377 | US$325,73 | 107.608.038 BETU |
| 1974 |  Berry Data BRY | US$0,01718 | 0,55% | -2,79% | US$34.350 | US$42.338,31 | 2.000.000 BRY |
| 1975 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | 0,05% | US$34.271 | - | 190.398.627 OMC |
| 1976 |  VisionGame VISION | US$0,0006342 | -2,25% | 7,49% | US$33.876 | US$205.957 | 53.415.568 VISION |
| 1977 |  Phore PHR | US$0,001097 | -0,55% | -65,14% | US$33.498 | US$0,8800 | 30.535.897 PHR |
| 1978 |  SORA Validator Token VAL | US$0,08179 | -2,24% | -14,74% | US$33.370 | US$126.247 | 408.003 VAL |
| 1979 |  ShoeFy SHOE | US$0,002550 | -2,33% | -5,86% | US$33.188 | US$7.490,66 | 13.013.747 SHOE |
| 1980 |  ARAW ARAW | US$0,00001657 | -0,43% | -89,71% | US$33.030 | - | 1.993.576.188 ARAW |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,004475 | -0,39% | -1,26% | US$33.015 | - | 7.376.937 MILK2 |
| 1982 |  TheForce Trade FOC | US$0,0004091 | -0,39% | -0,79% | US$32.806 | - | 80.200.000 FOC |
| 1983 |  Blockburn BURN | US$0,00001657 | -0,43% | 4,00% | US$32.768 | - | 1.977.738.958 BURN |
| 1984 |  Snowball SNOB | US$0,005993 | 2,08% | 4,18% | US$32.546 | US$37,50 | 5.430.725 SNOB |
| 1985 |  Rublix RBLX | US$0,001565 | -0,93% | 0,30% | US$32.465 | US$21,05 | 20.745.871 RBLX |
| 1986 |  AnRKey X $ANRX | US$0,0001550 | -0,08% | 14,30% | US$31.008 | US$0,1300 | 199.999.999 $ANRX |
| 1987 |  Kawaii Islands KWT | US$0,001032 | 2,21% | -1,06% | US$30.966 | US$963,98 | 30.000.000 KWT |
| 1988 |  Rigel Protocol RGP | US$0,01722 | 0,95% | -2,18% | US$30.917 | US$8,40 | 1.795.012 RGP |
| 1989 |  CREDIT CREDIT | US$0,00001215 | 9,11% | 12,92% | US$29.466 | US$4,30 | 2.425.433.850 CREDIT |
| 1990 |  Jade Currency JADE | US$0,0005737 | -0,87% | 0,53% | US$30.778 | US$35,11 | 53.652.398 JADE |
| 1991 |  SolChicks Token CHICKS | US$0,00004750 | 0,02% | 2,23% | US$30.358 | US$0,1500 | 639.106.688 CHICKS |
| 1992 |  Scrypta LYRA | US$0,001207 | -0,55% | 4,59% | US$30.147 | - | 24.983.231 LYRA |
| 1993 |  beFITTER FIU | US$0,0006105 | 0,22% | -0,80% | US$28.997 | US$36.639,70 | 47.498.130 FIU |
| 1994 |  GTONCapital GTON | US$0,008106 | 0,00% | -5,17% | US$29.424 | - | 3.630.100 GTON |
| 1995 |  WorkQuest Token WQT | US$0,0004465 | 2,28% | -6,95% | US$28.959 | US$61.742,34 | 64.862.500 WQT |
| 1996 |  Shard SHARD | US$0,001646 | -0,55% | 4,59% | US$28.138 | - | 17.100.000 SHARD |
| 1997 |  Mind Music MND | US$0,000000000056 | -0,03% | -26,28% | US$27.901 | - | 498.189.654.056.301 MND |
| 1998 |  Uptrennd 1UP | US$0,00006884 | -0,55% | 4,59% | US$27.635 | US$4,44 | 401.460.369 1UP |
| 1999 |  Revomon (OLD) REVO | US$0,001110 | -0,61% | -16,49% | US$27.536 | US$2,57 | 24.810.137 REVO |
| 2000 |  Nsure.Network NSURE | US$0,004715 | 2,86% | 1,47% | US$26.732 | US$257.491 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.