Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Knight War - The Holy Trio KWS | US$0,00009310 | -3,32% | -4,63% | US$2.931 | US$7.634,69 | 31.485.404 KWS |
| 2102 |  Elementeum ELET | US$0,0005540 | -0,93% | 0,30% | US$2.894 | US$20,84 | 5.223.113 ELET |
| 2103 |  Guider GDR | US$0,00001109 | -0,29% | 2,25% | US$2.877 | US$21,28 | 259.564.000 GDR |
| 2104 |  IQ.cash IQ | US$0,0002283 | -0,50% | 4,36% | US$2.731 | - | 11.962.738 IQ |
| 2105 |  Grimm GRIMM | US$0,00004388 | -0,55% | 4,59% | US$2.655 | US$8,02 | 60.501.300 GRIMM |
| 2106 |  Defis XGM | US$0,00001371 | -0,55% | 4,59% | US$1.845 | US$13,68 | 134.558.580 XGM |
| 2107 |  Mate MATE | US$0,0006789 | -0,01% | 2,63% | US$1.833 | - | 2.699.727 MATE |
| 2108 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2109 |  Landbox LAND | US$0,00002000 | -91,27% | -88,23% | US$1.528 | US$24,13 | 76.385.230 LAND |
| 2110 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000004124 | -5,68% | -43,67% | US$1.304 | US$28.256,54 | 3.162.041.599 WSPP |
| 2111 |  NestEGG Coin EGG | US$0,00002743 | -0,55% | -47,70% | US$1.161 | US$6,60 | 42.342.655 EGG |
| 2112 |  Crystal Token CYL | US$0,001524 | 0,66% | 5,15% | US$860 | US$101.368 | 564.377 CYL |
| 2113 |  Connectome CNTM | US$0,0006266 | 1,60% | -11,55% | US$759 | US$103.477 | 1.210.675 CNTM |
| 2114 |  Cubiex Power CBIX-P | US$0,004012 | -1,42% | -2,08% | US$676 | US$2,44 | 168.605 CBIX-P |
| 2115 |  ECOSC ECU | US$0,0007701 | -0,03% | 40,06% | US$663 | US$25,12 | 861.265 ECU |
| 2116 |  ASKO ASKO | US$0,000004888 | -0,43% | 4,00% | US$653 | US$4,00 | 133.579.584 ASKO |
| 2117 |  ZCore (old) ZCR | US$0,00005003 | -8,17% | -11,49% | US$626 | US$16,18 | 12.505.925 ZCR |
| 2118 |  Diligence IRA | US$0,00002743 | -0,55% | 4,59% | US$576 | - | 21.000.000 IRA |
| 2119 |  Electrum Dark ELD | US$0,0001325 | -0,43% | 4,00% | US$517 | - | 3.899.312 ELD |
| 2120 |  KZ Cash KZC | US$0,0003017 | -0,55% | 4,53% | US$472 | US$0,08000 | 1.563.996 KZC |
| 2121 |  PIAS PIAS | US$0,00001132 | -0,09% | -3,97% | US$464 | US$11.605,15 | 41.021.632 PIAS |
| 2122 |  Storeum STO | US$0,000001325 | -0,43% | 4,00% | US$370 | - | 278.998.364 STO |
| 2123 |  PREMA PRMX | US$0,000001169 | 2,18% | -2,01% | US$337 | US$21.719,69 | 288.322.108 PRMX |
| 2124 |  S.Finance SFG | US$0,002635 | -5,78% | 1,63% | US$224 | US$14.167,08 | 84.903 SFG |
| 2125 |  Aeron ARNX | US$0,000001801 | -34,69% | -20,40% | US$36 | US$644,71 | 20.000.000 ARNX |
| 2126 |  CryptoPlanes CPAN | US$0,0000002926 | 27,87% | -8,64% | US$5 | US$62,04 | 15.600.000 CPAN |
| 2127 |  HaloDAO RNBW | US$0,00000003901 | 0,00% | 0,05% | US$0 | - | 5.602.877 RNBW |
| 2128 |  YFFII Finance YFFII | US$0,000000000008 | -28,97% | 0,41% | US$0 | US$21,48 | 30.000 YFFII |
| 2129 |  Carebit CARE | US$0,0001638 | -98,53% | 15,00% | - | US$9.464.590.006 | - |
| 2130 |  WETH WETH | US$1.656,56 | -0,42% | 4,03% | - | US$503.311.614 | - |
| 2131 |  Wall Street Memes WSM | US$0,05654 | 8,83% | 51,85% | - | US$82.860.293 | - |
| 2132 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | -0,03% | - | US$49.380.933 | - |
| 2133 |  Wrapped Matic WMATIC | US$0,5669 | 3,54% | 11,16% | - | US$48.353.448 | - |
| 2134 |  Wrapped Solana SOL | US$23,55 | 0,76% | 23,76% | - | US$33.287.078 | - |
| 2135 |  Lido wstETH WSTETH | US$1.889,68 | -0,53% | 4,08% | - | US$25.346.580 | - |
| 2136 |  Ark Rivals ARKN | US$0,0005890 | -6,68% | 16,23% | - | US$24.267.044 | - |
| 2137 |  Rock Dao ROCK | US$0,0002535 | 1,10% | 2,12% | - | US$18.273.015 | - |
| 2138 |  Beacon ETH BETH | US$1.661,41 | -0,64% | 4,04% | - | US$16.108.703 | - |
| 2139 |  DFX Finance DFX | US$0,05217 | -1,97% | 10,03% | - | US$13.898.689 | - |
| 2140 |  ENTERBUTTON ENTC | US$0,1862 | -7,95% | -16,92% | - | US$12.193.106 | - |
| 2141 |  MyMetaTrader MMT | US$0,03383 | -15,30% | -6,40% | - | US$12.009.777 | - |
| 2142 |  Moneta Digital MMXN | US$0,05547 | -1,93% | -2,82% | - | US$10.902.707 | - |
| 2143 |  crvUSD CRVUSD | US$0,9966 | 0,04% | 0,15% | - | US$10.602.535 | - |
| 2144 |  Note NOTE | US$1,02 | -0,71% | 1,12% | - | US$10.354.241 | - |
| 2145 |  ASTRA Protocol ASTRA | US$0,004013 | -13,41% | 55,59% | - | US$9.276.175 | - |
| 2146 |  wstUSDT WSTUSDT | US$1,01 | -0,38% | -0,10% | - | US$8.882.585 | - |
| 2147 |  Coinbase Wrapped Staked ETH CBETH | US$1.739,67 | -0,33% | 4,09% | - | US$8.589.044 | - |
| 2148 |  INTOverse TOX | US$0,1293 | -3,55% | -0,26% | - | US$8.515.325 | - |
| 2149 |  WhiteBIT Coin WBT | US$5,16 | -0,18% | -0,81% | - | US$7.933.796 | - |
| 2150 |  Wrapped AVAX WAVAX | US$9,40 | 0,90% | 4,29% | - | US$7.050.868 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.