Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UXD Stablecoin UXD | US$1,00 | 0,16% | 0,14% | - | US$2.107.081 | - |
| 2202 |  Angle Protocol AGEUR | US$1,05 | -0,28% | -1,12% | - | US$2.107.866 | - |
| 2203 |  ALTAVA TAVA | US$0,04543 | 0,65% | 2,03% | - | US$2.089.292 | - |
| 2204 |  Metababy BABY | US$0,001435 | 4,98% | 24,14% | - | US$1.918.076 | - |
| 2205 |  Love Hate Inu LHINU | US$0,00002530 | -2,76% | -11,21% | - | US$1.847.531 | - |
| 2206 |  XENO Governance GXE | US$0,06795 | 3,54% | 8,92% | - | US$1.813.826 | - |
| 2207 |  KingDeFi KRW | US$0,0006697 | -5,53% | -6,95% | - | US$1.831.094 | - |
| 2208 |  FUTUREXCRYPTO FXC | US$0,6083 | 2,30% | 19,35% | - | US$1.720.340 | - |
| 2209 |  Tipcoin TIP | US$0,0003006 | -5,49% | 19,37% | - | US$1.704.980 | - |
| 2210 |  Deesse LOVE | US$0,0003769 | 10,37% | 12,87% | - | US$1.700.415 | - |
| 2211 |  Enegra (EGX) EGX | US$197,19 | -0,23% | 0,43% | - | US$1.672.142 | - |
| 2212 |  Jito Staked SOL JITOSOL | US$24,97 | 0,70% | 23,76% | - | US$1.661.505 | - |
| 2213 |  ZEDXION USDZ | US$0,9986 | -0,02% | 0,09% | - | US$1.615.564 | - |
| 2214 |  Nordek NRK | US$0,04748 | -4,63% | -12,53% | - | US$1.588.548 | - |
| 2215 |  SWIM - Spread Wisdom SWIM | US$0,005770 | -0,39% | 0,18% | - | US$1.572.699 | - |
| 2216 |  Landwolf WOLF | US$0,00008095 | -4,94% | -2,89% | - | US$1.523.032 | - |
| 2217 |  Rocket Pool ETH RETH | US$1.800,65 | -0,32% | 4,18% | - | US$1.148.388 | - |
| 2218 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006394 | 10,32% | 15,89% | - | US$1.524.533 | - |
| 2219 |  ULTRON ULX | US$0,1508 | -1,14% | -7,30% | - | US$1.497.919 | - |
| 2220 |  Lido Staked Matic stMATIC | US$0,6161 | 3,55% | 11,05% | - | US$1.502.139 | - |
| 2221 |  FOOM FOOM | US$0,00000004863 | -4,40% | 14,42% | - | US$1.505.614 | - |
| 2222 |  SIGN SIGN | US$0,01192 | 6,55% | -6,05% | - | US$1.496.592 | - |
| 2223 |  ZEEBU ZBU | US$0,9650 | -0,88% | 11,77% | - | US$1.484.237 | - |
| 2224 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004153 | -15,67% | 118,23% | - | US$1.379.736 | - |
| 2226 |  Evmos EVMOS | US$0,07226 | -2,34% | -1,98% | - | US$1.376.339 | - |
| 2227 |  Wrapped Ronin WRON | US$0,4560 | 0,44% | 0,50% | - | US$1.350.659 | - |
| 2228 |  Pond Coin PNDC | US$0,000001601 | -4,19% | -3,18% | - | US$1.358.600 | - |
| 2229 |  PulseX PLSX | US$0,00001170 | -1,68% | 3,23% | - | US$1.345.799 | - |
| 2230 |  SPX6900 SPX | US$0,01302 | 10,37% | 180,02% | - | US$1.286.189 | - |
| 2231 |  Getaverse GETA | US$0,04365 | 1,74% | 2,03% | - | US$1.333.452 | - |
| 2232 |  EthereumFair ETHF | US$0,2832 | 1,69% | 5,06% | - | US$1.326.528 | - |
| 2233 |  XEN Crypto XEN | US$0,0000003709 | -5,69% | -9,29% | - | US$1.255.836 | - |
| 2234 |  Frax Finance - Frax Ether FRXETH | US$1.646,17 | -0,70% | 3,70% | - | US$1.233.226 | - |
| 2235 |  Tidalflats TIDE | US$0,02866 | -4,56% | 4,46% | - | US$1.229.584 | - |
| 2236 |  UpOnly UPO | US$0,03268 | -6,00% | 8,76% | - | US$1.229.753 | - |
| 2237 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,02% | - | US$1.227.723 | - |
| 2238 |  Crypto Carbon Energy CYCE | US$0,7031 | 0,13% | 1,11% | - | US$1.251.711 | - |
| 2239 |  VMPX VMPX | US$0,03856 | -10,99% | -19,90% | - | US$1.200.449 | - |
| 2240 |  Not Financial Advice NFAI | US$0,1312 | -0,50% | 6,49% | - | US$1.186.303 | - |
| 2241 |  spurdo SPURDO | US$0,00000001484 | -4,51% | -3,02% | - | US$1.192.405 | - |
| 2242 |  MetaTrace TRC | US$0,07094 | -3,00% | -1,69% | - | US$1.170.461 | - |
| 2243 |  MEMETOON MEME | US$0,01149 | 0,66% | 26,67% | - | US$1.171.649 | - |
| 2244 |  Carbon browser CSIX | US$0,02192 | 2,39% | 26,41% | - | US$1.158.347 | - |
| 2245 |  Bit.Store STORE | US$0,01506 | 0,05% | -0,51% | - | US$1.124.248 | - |
| 2246 |  Geegoopuzzle GGP | US$5,78 | -1,39% | 5,24% | - | US$1.115.890 | - |
| 2247 |  Marvellex Classic MLXC | US$0,08007 | -0,01% | -0,20% | - | US$1.114.537 | - |
| 2248 |  Clore.ai CLORE | US$0,02196 | 11,34% | 16,17% | - | US$1.123.915 | - |
| 2249 |  Bittensor TAO | US$52,87 | 0,97% | -9,89% | - | US$1.109.272 | - |
| 2250 |  Unizen ZCX | US$0,05181 | -4,04% | -8,12% | - | US$1.108.708 | - |
| 2251 |  ZEDXION ZEDXION | US$0,1322 | 1,28% | 3,60% | - | US$1.107.891 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.