Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  BULL BTC CLUB BBC | US$0,007053 | -2,58% | -31,32% | - | US$1.113.174 | - |
| 2253 |  ROBO PEPE ROBOPEPE | US$0,000009501 | 1,04% | 8,00% | - | US$1.141.231 | - |
| 2254 |  4-CHAN 4CHAN | US$0,000000000000 | -8,18% | 29,14% | - | US$1.063.323 | - |
| 2255 |  Probinex PBX | US$0,1616 | -7,82% | -14,71% | - | US$1.080.863 | - |
| 2256 |  OHO OHO | US$0,002669 | -0,60% | 4,56% | - | US$1.065.960 | - |
| 2257 |  FoodChain Global FOOD | US$0,1701 | 3,64% | 3,47% | - | US$1.067.372 | - |
| 2258 |  IL CAPO OF CRYPTO CAPO | US$0,001121 | -3,10% | 5,81% | - | US$1.055.946 | - |
| 2259 |  SafeMoon V2 SFM | US$0,0001317 | -4,35% | 3,25% | - | US$1.052.689 | - |
| 2260 |  Mind Matrix AIMX | US$0,000005090 | -7,14% | -64,49% | - | US$965.482 | - |
| 2261 |  DORK LORD DORKL | US$0,002606 | 22,37% | 69,04% | - | US$1.044.758 | - |
| 2262 |  Fine FINE | US$0,00000001523 | 11,29% | 45,27% | - | US$1.025.944 | - |
| 2263 |  Simpsons AI SAI | US$0,000000000096 | -24,33% | -66,61% | - | US$1.058.831 | - |
| 2264 |  LayerAI LAI | US$0,006705 | -2,68% | -4,90% | - | US$1.012.551 | - |
| 2265 |  MetFi METFI | US$2,82 | 7,14% | 20,09% | - | US$1.018.124 | - |
| 2266 |  RefundCoin RFD | US$0,000003175 | -4,46% | -9,59% | - | US$1.013.792 | - |
| 2267 |  Lybra Finance LBR | US$0,9171 | -12,93% | -2,19% | - | US$998.722 | - |
| 2268 |  PalmPay PALM | US$0,9588 | 3,47% | -11,91% | - | US$996.614 | - |
| 2269 |  swETH SWETH | US$1.675,67 | -0,35% | 4,05% | - | US$982.503 | - |
| 2270 |  Moonwell WELL | US$0,004071 | -2,20% | -2,17% | - | US$980.438 | - |
| 2271 |  Platform of meme coins PAYU | US$0,000000001977 | -1,58% | -4,28% | - | US$982.335 | - |
| 2272 |  HistoryDAO HAO | US$0,001574 | 0,28% | 2,94% | - | US$923.579 | - |
| 2273 |  WadzPay Token WTK | US$0,01665 | -8,14% | -3,10% | - | US$915.897 | - |
| 2274 |  USDP Stablecoin USDP | US$0,9951 | 0,08% | -0,78% | - | US$904.319 | - |
| 2275 |  XSale XS | US$0,01585 | -0,34% | 5,11% | - | US$892.598 | - |
| 2276 |  PDX Coin PDX | US$71,39 | -0,99% | 1,87% | - | US$897.152 | - |
| 2277 |  Art de Finance ADF | US$5,83 | -0,48% | -0,11% | - | US$868.267 | - |
| 2278 |  Ommniverse OMMI | US$2,42 | -0,32% | -0,70% | - | US$853.494 | - |
| 2279 |  MSQUARE GLOBAL MSQ | US$2,07 | -12,67% | -2,95% | - | US$845.522 | - |
| 2280 |  Staika STIK | US$2,99 | 0,17% | -1,50% | - | US$835.003 | - |
| 2281 |  STEMX STEMX | US$0,002272 | -0,68% | -15,69% | - | US$853.836 | - |
| 2282 |  Epillo EPILLO | US$0,09881 | -2,01% | -3,57% | - | US$827.812 | - |
| 2283 |  FROG FROG | US$0,002393 | 7,61% | -6,98% | - | US$881.550 | - |
| 2284 |  SIX SIX | US$0,02682 | -0,42% | -0,83% | - | US$747.276 | - |
| 2285 |  TOOLY I Am King DOGE | US$0,06149 | -0,72% | 1,39% | - | US$920.324 | - |
| 2286 |  TypeIt TYPE | US$0,06756 | -1,54% | -5,44% | - | US$805.437 | - |
| 2287 |  KStarNFT KNFT | US$0,09318 | 24,17% | 607,23% | - | US$805.178 | - |
| 2288 |  Pink BNB PNB | US$0,0000001240 | -0,52% | -48,95% | - | US$933.583 | - |
| 2289 |  Wojak WOJAK | US$0,00008225 | -1,84% | 6,73% | - | US$791.394 | - |
| 2290 |  Libra Incentix LIXX | US$0,001821 | -0,45% | 9,87% | - | US$793.492 | - |
| 2291 |  Alien Milady Fumo FUMO | US$8.869,12 | 11,73% | -8,75% | - | US$774.969 | - |
| 2292 |  Convex CRV CVXCRV | US$0,4812 | -1,75% | -6,69% | - | US$750.217 | - |
| 2293 |  MEME MEME | US$10,74 | -2,09% | 0,02% | - | US$768.517 | - |
| 2294 |  Banana Gun BANANA | US$8,28 | 8,03% | -8,40% | - | US$769.824 | - |
| 2295 |  Terra Classic USD (Wormhole) USTC | US$0,01224 | 0,45% | 2,02% | - | US$766.296 | - |
| 2296 |  Connext Network NEXT | US$0,03853 | 2,34% | -9,62% | - | US$759.151 | - |
| 2297 |  FairERC20 ferc | US$0,07948 | 0,08% | 2,33% | - | US$753.172 | - |
| 2298 |  DOLA DOLA | US$0,9973 | 0,18% | 0,22% | - | US$747.913 | - |
| 2299 |  AI Meta Club AMC | US$0,8815 | -1,28% | 6,23% | - | US$746.261 | - |
| 2300 |  Best Fintech Investment Coin BFIC | US$21,91 | 6,69% | 14,96% | - | US$743.265 | - |
| 2301 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001411 | -3,93% | -8,75% | - | US$736.222 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.