Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Rottolabs (new) ROTTO | US$0,00003082 | 35,48% | -31,10% | - | US$395.556 | - |
| 2403 |  Absolute Sync AST | US$170,38 | 0,45% | 9,93% | - | US$377.488 | - |
| 2404 |  Apes Go Bananas AGB | US$0,000000000137 | 22,08% | 9,38% | - | US$392.063 | - |
| 2405 |  Algebra ALGB | US$0,007579 | 3,31% | -6,39% | - | US$390.864 | - |
| 2406 |  Energreen EGRN | US$2,14 | -6,87% | -3,55% | - | US$386.685 | - |
| 2407 |  Suzuverse SGT | US$1,98 | 0,57% | 5,09% | - | US$386.994 | - |
| 2408 |  FireStarter FLAME | US$0,02227 | 3,51% | -0,49% | - | US$384.109 | - |
| 2409 |  TAP FANTASY TAP | US$0,002842 | -0,07% | -1,45% | - | US$385.193 | - |
| 2410 |  PepeCoin Cryptocurrency pepecoin | US$0,01389 | 13,98% | -1,50% | - | US$387.381 | - |
| 2411 |  Ankr Staked BNB ankrBNB | US$226,60 | -0,82% | 0,36% | - | US$381.147 | - |
| 2412 |  Limoverse LIMO | US$0,03629 | -2,96% | -4,01% | - | US$380.737 | - |
| 2413 |  CAW(A Hunters Dream) CAW | US$0,00000005581 | -1,65% | -3,00% | - | US$378.294 | - |
| 2414 |  HyperCycle HYPC | US$0,9670 | 4,03% | 43,94% | - | US$376.950 | - |
| 2415 |  BITCOIN ADDITIONAL BTCA | US$27.425,14 | -0,55% | 4,59% | - | US$392.139 | - |
| 2416 |  LYO Credit LYO | US$0,2851 | -0,02% | -27,25% | - | US$376.305 | - |
| 2417 |  Liqwid Finance LQ | US$1,44 | -5,07% | -11,14% | - | US$376.734 | - |
| 2418 |  Global Innovation Platform GIP | US$0,1457 | 2,07% | -11,60% | - | US$372.835 | - |
| 2419 |  CryptMi CYMI | US$1,02 | 0,10% | 0,91% | - | US$373.238 | - |
| 2420 |  Wrapped EGLD WEGLD | US$24,52 | -1,56% | 0,08% | - | US$364.607 | - |
| 2421 |  TAKI TAKI | US$0,006370 | 0,32% | 1,85% | - | US$370.850 | - |
| 2422 |  Orca ORCA | US$0,8693 | -3,11% | 8,51% | - | US$369.407 | - |
| 2423 |  L $L | US$0,0000008045 | -0,44% | -9,45% | - | US$365.294 | - |
| 2424 |  Wall Street Baby WSB | US$0,000000005368 | -0,69% | 5,73% | - | US$363.616 | - |
| 2425 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,02% | 0,04% | - | US$356.698 | - |
| 2426 |  GetKicks KICKS | US$0,0004221 | -2,72% | 4,46% | - | US$361.334 | - |
| 2427 |  STA STA | US$0,02596 | -12,63% | 55,71% | - | US$356.824 | - |
| 2428 |  EGO EGO | US$0,01987 | -1,72% | 2,44% | - | US$354.435 | - |
| 2429 |  Degen Zoo DZOO | US$0,01028 | 1,72% | 103,03% | - | US$351.617 | - |
| 2430 |  Relation Labs REL | US$0,01801 | -11,37% | -27,76% | - | US$348.527 | - |
| 2431 |  FTX Users' Debt FUD | US$10,34 | -5,46% | 4,10% | - | US$351.221 | - |
| 2432 |  QToken QTO | US$0,03808 | 7,03% | 44,22% | - | US$352.464 | - |
| 2433 |  Perion PERC | US$0,1505 | -0,59% | 2,11% | - | US$347.887 | - |
| 2434 |  Berry BERRY | US$0,0004059 | 0,41% | 0,42% | - | US$344.827 | - |
| 2435 |  Medieval Empires MEE | US$0,003638 | -3,41% | 1,05% | - | US$347.699 | - |
| 2436 |  Gym Network GYMNET | US$0,02248 | -1,43% | -5,51% | - | US$346.913 | - |
| 2437 |  Pi PI | US$31,77 | -4,38% | -7,82% | - | US$347.451 | - |
| 2438 |  Joystream JOY | US$0,04688 | 6,47% | 50,35% | - | US$345.956 | - |
| 2439 |  Alvey Chain ALV | US$0,03352 | -1,47% | -1,05% | - | US$345.662 | - |
| 2440 |  sudoswap SUDO | US$0,1958 | 10,22% | -1,49% | - | US$344.730 | - |
| 2441 |  GenomesDao $GENE | US$0,005317 | -2,15% | 7,04% | - | US$345.687 | - |
| 2442 |  fanC FANC | US$0,01874 | -3,06% | -11,47% | - | US$343.371 | - |
| 2443 |  StorX Network SRX | US$0,03607 | -5,96% | -8,82% | - | US$343.163 | - |
| 2444 |  GoldPesa Option GPO | US$0,6041 | -8,29% | -6,64% | - | US$340.031 | - |
| 2445 |  Qlindo QLINDO | US$0,01269 | -4,70% | -20,95% | - | US$336.536 | - |
| 2446 |  XRPayNet XRPAYNET | US$0,0002665 | -3,67% | -1,27% | - | US$335.321 | - |
| 2447 |  WoofWork.io WOOF | US$0,0002135 | -0,60% | 4,06% | - | US$335.252 | - |
| 2448 |  Andus Chain DEB | US$0,007255 | -0,05% | -0,07% | - | US$335.654 | - |
| 2449 |  Faith Tribe FTRB | US$0,004375 | -3,90% | -8,40% | - | US$330.131 | - |
| 2450 |  Polkacity POLC | US$0,004843 | -3,07% | 5,94% | - | US$328.367 | - |
| 2451 |  Ethlas ELS | US$0,3570 | 5,41% | 0,70% | - | US$328.923 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.