Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  GPT Guru GPTG | US$0,0004310 | -7,51% | -13,50% | - | US$189.769 | - |
| 2603 |  Sabai Ecoverse SABAI | US$0,02608 | -5,73% | 4,75% | - | US$190.023 | - |
| 2604 |  Luffy LUFFY | US$0,00004682 | -2,35% | -18,62% | - | US$189.211 | - |
| 2605 |  MinePlex PLEX | US$0,05959 | -1,26% | -10,02% | - | US$190.462 | - |
| 2606 |  Divergence DIVER | US$0,007667 | -0,12% | 0,09% | - | US$188.063 | - |
| 2607 |  Moonsama SAMA | US$0,007217 | 20,39% | 64,23% | - | US$188.635 | - |
| 2608 |  SOUNI SON | US$0,0002120 | 2,31% | 13,09% | - | US$186.967 | - |
| 2609 |  Bitkub Coin KUB | US$1,01 | -2,45% | -1,31% | - | US$185.096 | - |
| 2610 |  Magic Internet Money MIM | US$0,9986 | 0,35% | 0,51% | - | US$183.721 | - |
| 2611 |  SoonVerse SOON | US$0,002211 | 1,02% | 5,64% | - | US$183.675 | - |
| 2612 |  Hop Protocol HOP | US$0,03935 | -11,68% | -12,89% | - | US$173.251 | - |
| 2613 |  Galeon GALEON | US$0,01041 | -0,82% | 1,56% | - | US$183.298 | - |
| 2614 |  Baby Shiba Inu BABYSHIB | US$0,003379 | -7,84% | -29,44% | - | US$183.092 | - |
| 2615 |  ArchLoot ALT | US$0,3599 | -3,06% | -4,61% | - | US$180.501 | - |
| 2616 |  SAUDI PEPE SAUDIPEPE | US$0,000002779 | 4,52% | 1,98% | - | US$184.381 | - |
| 2617 |  Credefi CREDI | US$0,002171 | -0,17% | -4,61% | - | US$180.148 | - |
| 2618 |  xcDOT XCDOT | US$4,05 | -2,16% | 1,42% | - | US$173.526 | - |
| 2619 |  Achain ACT | US$0,001235 | 0,43% | 3,04% | - | US$182.467 | - |
| 2620 |  MuratiAI MURATIAI | US$0,000003299 | -11,39% | -20,59% | - | US$177.521 | - |
| 2621 |  Irena Coin Apps IRENA | US$0,00001062 | -4,46% | -5,41% | - | US$177.392 | - |
| 2622 |  Lucky Coin LKC | US$0,000000000474 | 17,94% | 125,42% | - | US$185.748 | - |
| 2623 |  Sportium SPRT | US$0,0004492 | 5,71% | 2,73% | - | US$174.686 | - |
| 2624 |  SILK SILK | US$0,03800 | -0,47% | -3,84% | - | US$176.665 | - |
| 2625 |  Meta Dance MDT | US$0,001619 | -7,46% | -15,24% | - | US$174.836 | - |
| 2626 |  MEMEME MEMEME | US$0,000002967 | -1,61% | 3,43% | - | US$174.400 | - |
| 2627 |  Vera VERA | US$0,0009620 | -5,86% | 27,96% | - | US$174.084 | - |
| 2628 |  Koyo KOY | US$0,004284 | 11,95% | 4,58% | - | US$173.885 | - |
| 2629 |  UMMA Token UMMA | US$0,008335 | -1,37% | 5,21% | - | US$173.744 | - |
| 2630 |  FalconsInu FALCONS | US$0,002138 | -1,04% | -1,68% | - | US$173.399 | - |
| 2631 |  Blocksquare Token BST | US$0,1737 | -7,26% | 8,97% | - | US$173.518 | - |
| 2632 |  Avalaunch XAVA | US$0,1615 | -0,05% | 4,54% | - | US$172.700 | - |
| 2633 |  Dash 2 Trade D2T | US$0,004562 | -0,08% | -18,12% | - | US$171.551 | - |
| 2634 |  Rejuve.AI RJV | US$0,01670 | -0,77% | 3,74% | - | US$170.664 | - |
| 2635 |  Arbswap ARBS | US$0,002244 | -24,26% | 144,65% | - | US$169.430 | - |
| 2636 |  Bitcoin BSC BTCBSC | US$0,01981 | 41,70% | 0,00% | - | US$170.373 | - |
| 2637 |  RoboFi VICS | US$0,04448 | -0,31% | -1,63% | - | US$170.077 | - |
| 2638 |  Brickken BKN | US$0,08591 | -2,74% | 1,64% | - | US$168.589 | - |
| 2639 |  Chumbi Valley CHMB | US$0,0001295 | 3,57% | 1,93% | - | US$168.016 | - |
| 2640 |  Meta Masters Guild MEMAG | US$0,005058 | -9,64% | -4,31% | - | US$168.328 | - |
| 2641 |  Winnerz WNZ | US$0,03865 | 0,41% | 14,95% | - | US$167.642 | - |
| 2642 |  Animal Concerts ANML | US$0,0001269 | 4,59% | 10,89% | - | US$168.764 | - |
| 2643 |  Pando PANDO | US$0,002616 | 0,68% | 12,64% | - | US$169.263 | - |
| 2644 |  Newsly NEWS | US$0,02834 | 31,42% | 46,24% | - | US$165.536 | - |
| 2645 |  DegenReborn DEGEN | US$0,00000006631 | -5,24% | 6,53% | - | US$167.237 | - |
| 2646 |  WeBuy WE | US$0,3119 | -0,61% | 0,56% | - | US$165.056 | - |
| 2647 |  SEKUYA SKUY | US$0,0000009470 | 0,05% | 7,97% | - | US$164.591 | - |
| 2648 |  Protocon PEN | US$0,1067 | -1,71% | 10,36% | - | US$163.760 | - |
| 2649 |  Farmsent FARMS | US$0,04573 | -0,34% | -0,65% | - | US$167.915 | - |
| 2650 |  Psyop PSYOP | US$0,0005123 | -0,52% | -6,62% | - | US$164.770 | - |
| 2651 |  Wasder WAS | US$0,003392 | 9,41% | -9,73% | - | US$163.140 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.