Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Mr. Narco NARCO | US$0,000000000040 | -12,35% | 37,99% | - | US$240.848 | - |
| 2553 |  DragonKing DRAGONKING | US$0,0000002104 | -42,70% | -55,87% | - | US$218.998 | - |
| 2554 |  EOS Force EOSC | US$0,0008685 | -0,40% | -2,27% | - | US$222.791 | - |
| 2555 |  Crown Token CROWN | US$1,00 | -0,04% | -0,14% | - | US$222.714 | - |
| 2556 |  2G CARBON COIN 2GCC | US$0,05829 | 5,15% | 15,87% | - | US$222.475 | - |
| 2557 |  Bloxies Coin BXC | US$0,0006041 | 1,69% | 50,92% | - | US$220.370 | - |
| 2558 |  Mintlayer ML | US$0,02418 | -0,63% | -5,75% | - | US$221.043 | - |
| 2559 |  Wrapped Moonbeam WGLMR | US$0,2087 | -6,52% | -11,99% | - | US$212.984 | - |
| 2560 |  IAGON IAG | US$0,05216 | 6,69% | 17,29% | - | US$217.125 | - |
| 2561 |  Metaplex MPLX | US$0,05454 | 0,30% | 38,46% | - | US$217.332 | - |
| 2562 |  Custodiy CTY | US$20,97 | -1,06% | 3,71% | - | US$220.984 | - |
| 2563 |  ARC ARC | US$0,01559 | -5,43% | 10,47% | - | US$216.661 | - |
| 2564 |  Metaverser MTVT | US$0,002214 | 2,14% | -8,03% | - | US$218.514 | - |
| 2565 |  FONSmartChain FON | US$2,10 | 3,18% | 15,35% | - | US$215.435 | - |
| 2566 |  Vow VOW | US$0,3268 | 1,17% | -26,50% | - | US$214.332 | - |
| 2567 |  Witnet WIT | US$0,005711 | -6,00% | 1,10% | - | US$213.925 | - |
| 2568 |  ZED Token ZED | US$0,02109 | 1,06% | 2,26% | - | US$214.263 | - |
| 2569 |  AI-X X | US$0,000000000046 | 5,35% | 8,12% | - | US$212.277 | - |
| 2570 |  Crypto tex CTEX | US$0,9282 | 23,72% | 23,81% | - | US$211.155 | - |
| 2571 |  Karat KAT | US$0,009404 | -0,49% | 5,17% | - | US$210.863 | - |
| 2572 |  APEcoin.dev APE | US$1,19 | -1,56% | 7,19% | - | US$210.985 | - |
| 2573 |  Defactor FACTR | US$0,02527 | -7,17% | -12,41% | - | US$204.281 | - |
| 2574 |  Popsicle Finance ICE | US$1,25 | -1,09% | -6,47% | - | US$208.797 | - |
| 2575 |  Melos Studio MELOS | US$0,002140 | -0,51% | 4,69% | - | US$207.916 | - |
| 2576 |  Agoric BLD | US$0,1194 | -0,04% | 21,03% | - | US$206.760 | - |
| 2577 |  Orbofi AI OBI | US$0,005640 | -1,98% | -27,58% | - | US$206.661 | - |
| 2578 |  Storepay SPC | US$0,00003958 | -2,11% | 1,23% | - | US$200.941 | - |
| 2579 |  BMAX BMAX | US$0,08321 | 0,06% | 0,21% | - | US$205.432 | - |
| 2580 |  BreederDAO BREED | US$0,01658 | -0,37% | 2,48% | - | US$202.177 | - |
| 2581 |  PepeDerp PEPEDERP | US$0,0000001989 | 2,47% | -0,01% | - | US$210.068 | - |
| 2582 |  WORLD ID WOID | US$0,000001228 | -0,18% | -0,63% | - | US$219.248 | - |
| 2583 |  Ethrix ETX | US$0,001662 | -2,33% | -43,33% | - | US$202.939 | - |
| 2584 |  CPUcoin CPU | US$0,02812 | 1,57% | 4,84% | - | US$200.612 | - |
| 2585 |  MultiFunctional Environmental Token MFET | US$0,0005174 | -39,91% | -44,81% | - | US$200.370 | - |
| 2586 |  Gold Secured Currency GSX | US$0,001600 | -15,81% | -15,75% | - | US$198.005 | - |
| 2587 |  ZCore Network ZCR | US$0,00002945 | -2,86% | 3,10% | - | US$213.007 | - |
| 2588 |  Fuji FJT | US$0,07601 | 0,77% | -5,08% | - | US$197.670 | - |
| 2589 |  Ethereum Express ETE | US$0,1074 | 29,02% | -12,29% | - | US$197.773 | - |
| 2590 |  ASENIX ENIX | US$0,0001270 | 3,22% | -3,23% | - | US$196.959 | - |
| 2591 |  NANA Token NANA | US$0,01417 | -3,02% | -3,50% | - | US$198.353 | - |
| 2592 |  wooonen WOOO | US$0,0001623 | 2,12% | -2,58% | - | US$195.994 | - |
| 2593 |  Jungle Labz JNGL | US$0,3297 | -4,63% | -24,42% | - | US$195.216 | - |
| 2594 |  Minati Coin MNTC | US$1,89 | 2,30% | 12,46% | - | US$193.851 | - |
| 2595 |  MOBLAND SYNR | US$0,0003266 | 1,58% | 21,81% | - | US$193.820 | - |
| 2596 |  ScamFari token SCM | US$0,0003671 | -0,62% | -1,80% | - | US$195.749 | - |
| 2597 |  DarkShield Games Studio DKS | US$0,00009880 | -6,00% | -3,78% | - | US$190.491 | - |
| 2598 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 0,18% | 5,20% | - | US$191.170 | - |
| 2599 |  Fantaverse UT | US$0,03004 | -2,45% | -14,83% | - | US$190.298 | - |
| 2600 |  JPEG'd JPEG | US$0,0004719 | 4,44% | 20,99% | - | US$189.481 | - |
| 2601 |  Marinade MNDE | US$0,04272 | 0,01% | 6,43% | - | US$189.363 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.