Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Wrapped TAO WTAO | US$53,36 | 1,29% | -8,44% | - | US$164.478 | - |
| 2653 |  Pollux Coin POX | US$0,7951 | -4,85% | -9,05% | - | US$164.148 | - |
| 2654 |  Trice TRI | US$1,49 | 0,65% | 62,03% | - | US$159.001 | - |
| 2655 |  AS Monaco Fan Token ASM | US$1,10 | -1,34% | -1,70% | - | US$163.365 | - |
| 2656 |  Catena CMCX | US$0,0001383 | 1,52% | -15,36% | - | US$161.175 | - |
| 2657 |  Jones DAO JONES | US$1,29 | -7,22% | 26,08% | - | US$161.592 | - |
| 2658 |  Uniwhale UNW | US$0,01620 | 0,51% | 0,55% | - | US$161.181 | - |
| 2659 |  Ctomorrow Platform CTP | US$0,01904 | -4,68% | 11,01% | - | US$161.293 | - |
| 2660 |  Web3Shot W3S | US$0,3099 | -0,54% | 4,67% | - | US$161.268 | - |
| 2661 |  Starfish Finance SEAN | US$0,001976 | 0,41% | -18,33% | - | US$160.445 | - |
| 2662 |  ISKRA Token ISK | US$0,2049 | 0,22% | -3,65% | - | US$160.859 | - |
| 2663 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002209 | -1,85% | -3,96% | - | US$160.603 | - |
| 2664 |  DOGGO DOGGO | US$0,000000000929 | 13,24% | 32,87% | - | US$162.383 | - |
| 2665 |  Equilibrium Games EQ | US$0,03067 | -2,81% | 0,62% | - | US$161.141 | - |
| 2666 |  Trace Network Labs TRACE | US$0,007133 | 3,88% | -6,29% | - | US$160.816 | - |
| 2667 |  tehBag BAG | US$0,003338 | -3,83% | -19,68% | - | US$159.592 | - |
| 2668 |  Enjinstarter EJS | US$0,003327 | -0,29% | 6,84% | - | US$159.803 | - |
| 2669 |  AzukiDAO BEAN | US$0,0009801 | -0,43% | 3,37% | - | US$159.826 | - |
| 2670 |  Olympus v2 OHM | US$11,37 | 0,26% | 0,00% | - | US$158.550 | - |
| 2671 |  Centurion Invest CIX | US$0,005337 | 3,00% | 5,73% | - | US$158.444 | - |
| 2672 |  Metacade MCADE | US$0,004868 | 0,01% | -31,70% | - | US$157.597 | - |
| 2673 |  Shimmer SMR | US$0,04839 | -5,60% | -10,00% | - | US$157.448 | - |
| 2674 |  Metavault Trade MVX | US$1,10 | -1,04% | 4,52% | - | US$157.828 | - |
| 2675 |  Biblecoin BIBL | US$1,54 | 0,40% | 2,56% | - | US$155.933 | - |
| 2676 |  Elan ELAN | US$2,29 | 0,25% | -2,28% | - | US$151.137 | - |
| 2677 |  Rare FND FND | US$0,0004117 | 3,46% | -22,01% | - | US$157.704 | - |
| 2678 |  Zeniq ZENIQ | US$0,03355 | -0,98% | 21,67% | - | US$156.198 | - |
| 2679 |  CateCoin CATE | US$0,0000002189 | -0,65% | 2,15% | - | US$155.026 | - |
| 2680 |  Pico Coin PICO | US$0,02553 | -3,61% | -4,59% | - | US$156.072 | - |
| 2681 |  Dopex DPX | US$71,98 | -1,56% | 1,25% | - | US$155.037 | - |
| 2682 |  TBCC TBCC | US$0,03768 | -1,03% | -2,83% | - | US$154.086 | - |
| 2683 |  Smell Token SML | US$0,01150 | 2,59% | 4,08% | - | US$152.732 | - |
| 2684 |  Redacted BTRFLY | US$124,14 | -0,30% | 27,48% | - | US$153.149 | - |
| 2685 |  Kujira KUJI | US$0,7071 | -1,19% | 6,76% | - | US$152.190 | - |
| 2686 |  Multiverse AI | US$0,0003708 | -1,96% | 1,97% | - | US$152.617 | - |
| 2687 |  MTH Network MTHN | US$0,6397 | -2,36% | -1,25% | - | US$154.408 | - |
| 2688 |  Treecle TRCL | US$0,001755 | 1,28% | -0,27% | - | US$152.351 | - |
| 2689 |  Ambire Wallet WALLET | US$0,005631 | 13,09% | 12,49% | - | US$151.642 | - |
| 2690 |  Zamio ZAM | US$0,001793 | 2,81% | -5,97% | - | US$150.550 | - |
| 2691 |  Governance OHM GOHM | US$3.052,54 | 0,12% | 0,31% | - | US$150.189 | - |
| 2692 |  AssetMantle MNTL | US$0,001756 | -13,34% | -11,75% | - | US$149.797 | - |
| 2693 |  OMarket Global LLC OPV | US$0,09756 | -2,86% | -22,25% | - | US$149.965 | - |
| 2694 |  FractonX FT | US$1,94 | 0,27% | 2,63% | - | US$149.959 | - |
| 2695 |  Calcium (BSC) CAL | US$0,0001320 | -40,33% | 0,00% | - | US$147.987 | - |
| 2696 |  CaliCoin CALI | US$0,01454 | 0,32% | 0,05% | - | US$148.430 | - |
| 2697 |  TradeFlow TFLOW | US$0,05441 | 33,21% | -11,33% | - | US$148.225 | - |
| 2698 |  Mechaverse MC | US$0,004315 | -7,00% | -8,85% | - | US$147.564 | - |
| 2699 |  ASYAGRO ASY | US$0,003502 | -0,03% | -0,41% | - | US$146.673 | - |
| 2700 |  CRYN CRYN | US$9,88 | -0,52% | -1,94% | - | US$146.551 | - |
| 2701 |  Karate Combat KARATE | US$0,0008174 | -9,91% | -14,17% | - | US$147.043 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.