Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  cheqd CHEQ | US$0,02871 | 6,94% | 11,30% | - | US$107.274 | - |
| 2853 |  DAEX DAX | US$0,003519 | 1,28% | 6,95% | - | US$107.455 | - |
| 2854 |  KridaFans KRIDA | US$0,008025 | -0,49% | 0,23% | - | US$107.538 | - |
| 2855 |  Soulsaver SOUL | US$0,02433 | -0,11% | -15,82% | - | US$106.732 | - |
| 2856 |  Blocksport BSPT | US$0,001291 | -6,87% | 6,94% | - | US$107.340 | - |
| 2857 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004751 | 2,04% | 0,05% | - | US$107.313 | - |
| 2858 |  Leandro Lopes LOPES | US$0,1428 | 4,55% | -6,32% | - | US$106.687 | - |
| 2859 |  Kudoe KDOE | US$0,006533 | -0,38% | 2,95% | - | US$105.802 | - |
| 2860 |  Xfinite Entertainment Token XET | US$0,0002791 | 0,23% | -4,47% | - | US$106.669 | - |
| 2861 |  pSTAKE Staked BNB STKBNB | US$220,22 | -0,50% | 0,68% | - | US$106.310 | - |
| 2862 |  EFK Token EFK | US$0,01898 | -1,89% | -1,51% | - | US$107.372 | - |
| 2863 |  FORE Protocol FORE | US$0,06671 | 0,99% | -4,86% | - | US$106.271 | - |
| 2864 |  FitBurn CAL | US$0,0006597 | 2,25% | -13,27% | - | US$105.541 | - |
| 2865 |  CHICA CHICA | US$2,56 | 0,58% | -18,87% | - | US$105.071 | - |
| 2866 |  X-MASK Coin XMC | US$23,52 | 0,06% | -0,90% | - | US$104.894 | - |
| 2867 |  MoonBot MBOT | US$3,76 | 2,84% | 1,42% | - | US$105.441 | - |
| 2868 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,17% | 3,80% | - | US$105.594 | - |
| 2869 |  dHealth DHP | US$0,002506 | -1,56% | -1,64% | - | US$103.002 | - |
| 2870 |  Octokn OTK | US$0,001137 | -5,55% | 10,69% | - | US$105.152 | - |
| 2871 |  Cyberstella STL | US$0,004936 | -0,13% | -1,03% | - | US$103.394 | - |
| 2872 |  Outter Finance OUT | US$0,007849 | 11,07% | -0,10% | - | US$104.892 | - |
| 2873 |  POPKON POPK | US$0,008816 | 0,42% | -0,03% | - | US$102.397 | - |
| 2874 |  Dubbz DUBBZ | US$2,43 | 1,47% | 13,70% | - | US$99.340,95 | - |
| 2875 |  WHEE WHEE | US$0,08474 | -0,03% | -0,38% | - | US$101.330 | - |
| 2876 |  LynKey LYNK | US$0,0002330 | 0,40% | 2,24% | - | US$101.483 | - |
| 2877 |  MyToken MT | US$0,0001880 | 0,22% | -9,74% | - | US$101.674 | - |
| 2878 |  BH Network BHAT | US$0,004662 | -1,01% | -3,66% | - | US$101.162 | - |
| 2879 |  PepeXL PEPEXL | US$0,00000001402 | -2,43% | 9,86% | - | US$101.228 | - |
| 2880 |  UnityMeta UMT | US$204,47 | -4,47% | -19,39% | - | US$101.219 | - |
| 2881 |  MILO Project MILO | US$0,09847 | -0,14% | -5,72% | - | US$100.765 | - |
| 2882 |  Kabosu Family KABOSU | US$0,000002398 | 40,43% | 76,79% | - | US$99.961,34 | - |
| 2883 |  Meta Pool META | US$0,002406 | -2,10% | -9,34% | - | US$100.715 | - |
| 2884 |  Streakk STKK | US$0,1799 | -3,06% | -25,45% | - | US$101.202 | - |
| 2885 |  Betswap.gg BSGG | US$0,001895 | 1,41% | -4,62% | - | US$99.979,29 | - |
| 2886 |  Nosana NOS | US$0,01078 | -0,50% | -1,92% | - | US$100.331 | - |
| 2887 |  PlatinX PTX | US$0,003543 | -9,60% | -14,93% | - | US$100.304 | - |
| 2888 |  ASSAPLAY ASSA | US$0,006970 | -0,58% | 0,17% | - | US$99.727,95 | - |
| 2889 |  Lootex LOOT | US$0,04053 | 0,40% | 2,95% | - | US$99.312,14 | - |
| 2890 |  NetZero NZERO | US$0,002381 | 1,38% | -14,34% | - | US$99.081,40 | - |
| 2891 |  BinaryX (old) BNX | US$21,52 | -2,76% | 0,22% | - | US$99.482,52 | - |
| 2892 |  Bitindi Chain BNI | US$0,003680 | -1,17% | 6,07% | - | US$99.245,41 | - |
| 2893 |  Mean DAO MEAN | US$0,01888 | 0,17% | 5,06% | - | US$98.929,90 | - |
| 2894 |  Biconomy Exchange Token BIT | US$0,000003399 | -4,44% | 5,96% | - | US$98.856,57 | - |
| 2895 |  NALS NALS | US$0,04218 | -4,12% | 4,24% | - | US$98.620,44 | - |
| 2896 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 2,67% | -0,93% | - | US$98.383,04 | - |
| 2897 |  Hatom HTM | US$0,2997 | 0,83% | 3,09% | - | US$98.578,33 | - |
| 2898 |  Distributed Autonomous Organization DAO | US$0,2070 | 1,47% | -0,55% | - | US$95.979,34 | - |
| 2899 |  DinoLFG DINO | US$0,01290 | -4,50% | -1,25% | - | US$97.642,63 | - |
| 2900 |  Undead Blocks UNDEAD | US$0,05731 | -1,93% | 1,20% | - | US$97.136,20 | - |
| 2901 |  GalaxiaVerse GLXIA | US$0,00001657 | -0,75% | 5,84% | - | US$96.912,58 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.