Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  MicroMoney AMM | US$0,001929 | -11,02% | 0,40% | - | US$92.016,59 | - |
| 2953 |  Memeverse MEME | US$0,001496 | 2,72% | 0,38% | - | US$89.606,10 | - |
| 2954 |  Hello Pets PET | US$0,1114 | 0,29% | 1,21% | - | US$85.525,21 | - |
| 2955 |  Wrapped Dogecoin WDOGE | US$0,06121 | -0,91% | 0,91% | - | US$85.045,13 | - |
| 2956 |  Pikachu PIKA | US$0,000000004829 | 20,56% | 578,47% | - | US$75.364,97 | - |
| 2957 |  Fistbump FIST | US$0,01113 | -3,99% | -8,47% | - | US$88.101,45 | - |
| 2958 |  VNX Gold VNXAU | US$58,77 | 0,10% | -6,18% | - | US$84.039,12 | - |
| 2959 |  Mineral MNR | US$0,0001961 | -3,71% | -1,84% | - | US$84.797,84 | - |
| 2960 |  DPEX DPEX | US$0,0003345 | 0,06% | -12,98% | - | US$84.444,90 | - |
| 2961 |  Play Kingdom PKT | US$1,41 | -1,97% | 16,79% | - | US$83.981,33 | - |
| 2962 |  VIRTUAL RIDE TOKEN VRT | US$0,007536 | -13,62% | -29,93% | - | US$83.553,27 | - |
| 2963 |  Eldarune ELDA | US$0,002934 | 6,52% | 6,77% | - | US$83.850,29 | - |
| 2964 |  VINU Network VNN | US$0,05786 | -0,01% | 0,01% | - | US$83.883,53 | - |
| 2965 |  Changex CHANGE | US$0,005466 | 0,36% | 1,53% | - | US$83.690,77 | - |
| 2966 |  Talken TALK | US$0,06565 | -0,71% | -0,59% | - | US$83.509,61 | - |
| 2967 |  MetaQ METAQ | US$0,07931 | -3,67% | -8,60% | - | US$83.432,24 | - |
| 2968 |  KuKu KUKU | US$0,00000002031 | 273,94% | 297,15% | - | US$83.273,21 | - |
| 2969 |  X7 Coin X7C | US$0,01174 | 42,26% | 11,44% | - | US$82.598,08 | - |
| 2970 |  Octavus Prime OCTAVUS | US$0,00003506 | -3,44% | -34,49% | - | US$82.330,92 | - |
| 2971 |  Dark Energy Crystals DEC | US$0,0007378 | 8,51% | 5,75% | - | US$82.127,76 | - |
| 2972 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$81.875,41 | - |
| 2973 |  French Connection Finance FCF | US$0,0001179 | 19,59% | 55,90% | - | US$81.250,82 | - |
| 2974 |  Husky.AI HUS | US$0,0009399 | -13,90% | -39,54% | - | US$82.797,40 | - |
| 2975 |  Odyssey OCN | US$0,00003722 | 17,10% | 36,79% | - | US$81.948,86 | - |
| 2976 |  Smart World Union SWU | US$0,004200 | 31,21% | -8,65% | - | US$81.743,98 | - |
| 2977 |  Roko ROKO | US$0,00001555 | 0,45% | -9,14% | - | US$81.655,73 | - |
| 2978 |  STREETH STREETH | US$0,003403 | -0,53% | 188,52% | - | US$82.194,81 | - |
| 2979 |  LunaFi LFI | US$0,0009139 | 2,31% | -13,05% | - | US$81.567,78 | - |
| 2980 |  Cappasity CAPP | US$0,00005243 | 1,72% | -20,05% | - | US$81.138,15 | - |
| 2981 |  C-cash CCASH | US$0,003184 | 2,81% | 0,77% | - | US$82.125,94 | - |
| 2982 |  The Doge NFT DOG | US$0,0005480 | -4,44% | -0,85% | - | US$81.066,94 | - |
| 2983 |  Structure finance STF | US$0,005270 | -5,25% | -6,51% | - | US$79.194,92 | - |
| 2984 |  Wiki Cat WKC | US$0,000000002556 | -7,18% | -12,37% | - | US$81.292,43 | - |
| 2985 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000508 | -9,47% | 118,31% | - | US$79.672,78 | - |
| 2986 |  YAY Games YAY | US$0,0006704 | 1,99% | -0,92% | - | US$79.679,84 | - |
| 2987 |  UNIUM UNM | US$17,42 | -2,67% | -5,02% | - | US$80.065,42 | - |
| 2988 |  Olea Token OLEA | US$0,01491 | -6,75% | -5,35% | - | US$78.671,99 | - |
| 2989 |  MicroCreditToken 1MCT | US$0,0003109 | -0,79% | -0,94% | - | US$80.851,05 | - |
| 2990 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -0,70% | -12,94% | - | US$78.207,85 | - |
| 2991 |  AngelBlock THOL | US$0,01812 | -0,40% | 83,83% | - | US$78.608,40 | - |
| 2992 |  ESG ESG | US$0,5159 | -2,94% | -3,46% | - | US$78.794,84 | - |
| 2993 |  Real Estate Token R3T | US$0,01314 | -0,74% | -8,83% | - | US$78.786,34 | - |
| 2994 |  CamelCoin CML | US$0,01212 | 1,48% | 8,46% | - | US$78.859,46 | - |
| 2995 |  SymVerse SYM | US$0,004510 | -1,98% | -1,27% | - | US$78.511,77 | - |
| 2996 |  DEXGame DXGM | US$0,003484 | -6,95% | 24,37% | - | US$78.441,41 | - |
| 2997 |  BookieBot BB | US$1,78 | 16,12% | -4,30% | - | US$74.672,82 | - |
| 2998 |  Konstellation Network DARC | US$0,0009518 | 0,93% | 11,54% | - | US$79.712,77 | - |
| 2999 |  Degree Crypto Token DCT | US$53,78 | -1,32% | -4,25% | - | US$77.542,71 | - |
| 3000 |  Navcoin NAV | US$0,04732 | -3,93% | 2,23% | - | US$78.301,93 | - |
| 3001 |  Aardvark ARDVRK | US$0,001408 | -0,50% | 86,28% | - | US$77.259,53 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.