Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Opyn Squeeth OSQTH | US$77,41 | 0,24% | 7,74% | - | US$119.755 | - |
| 2803 |  ContentBox BOX | US$0,0002196 | 8,90% | 4,64% | - | US$119.764 | - |
| 2804 |  Elon Cat ELONCAT | US$0,1153 | 0,00% | 0,00% | - | US$119.787 | - |
| 2805 |  SpaceMine MINE | US$0,0002995 | -2,31% | 0,72% | - | US$121.795 | - |
| 2806 |  MaziMatic MAZI | US$0,001476 | -1,33% | -13,26% | - | US$118.968 | - |
| 2807 |  Good Games Guild GGG | US$0,04002 | 0,22% | 1,85% | - | US$119.845 | - |
| 2808 |  FODL Finance FODL | US$0,002282 | -4,49% | -3,11% | - | US$117.529 | - |
| 2809 |  Roseon ROSX | US$0,01294 | 6,27% | 20,18% | - | US$118.437 | - |
| 2810 |  PIZA (BRC) PIZA | US$0,03133 | 0,44% | -3,02% | - | US$117.959 | - |
| 2811 |  StartupersCoin STAR | US$0,1198 | 2,37% | 1,62% | - | US$117.725 | - |
| 2812 |  Alkimi $ADS | US$0,07445 | 9,61% | 10,85% | - | US$116.964 | - |
| 2813 |  Crypto Real Estate CRE | US$0,03360 | -3,11% | -3,13% | - | US$117.266 | - |
| 2814 |  ROVI ROVI | US$0,1128 | 7,68% | -0,97% | - | US$116.250 | - |
| 2815 |  xDAI xDAI | US$1,00 | -4,40% | -12,00% | - | US$116.647 | - |
| 2816 |  BlockNoteX BNOX | US$0,6056 | 0,84% | 0,16% | - | US$121.957 | - |
| 2817 |  Globe Derivative Exchange GDT | US$0,006439 | -0,79% | 13,71% | - | US$116.613 | - |
| 2818 |  Hepton HTE | US$0,001981 | -2,11% | 6,93% | - | US$120.552 | - |
| 2819 |  Megatech MGT | US$0,001374 | -1,32% | -5,46% | - | US$116.500 | - |
| 2820 |  Alcazar LEO | US$0,0007796 | 0,66% | -3,98% | - | US$123.506 | - |
| 2821 |  LS Coin LSC | US$0,1636 | -1,03% | -10,47% | - | US$116.461 | - |
| 2822 |  Origin Ether OETH | US$1.655,76 | -0,42% | 3,93% | - | US$116.260 | - |
| 2823 |  Human HMT | US$0,04475 | -2,03% | -7,22% | - | US$115.237 | - |
| 2824 |  Metafluence METO | US$0,0004326 | -8,95% | -4,02% | - | US$115.392 | - |
| 2825 |  Genesys GSYS | US$0,1009 | 28,60% | -10,56% | - | US$116.975 | - |
| 2826 |  Jinbi Token JNB | US$5.862,97 | -0,53% | -0,45% | - | US$120.113 | - |
| 2827 |  Smart Reward Token SRT | US$0,00003171 | -3,35% | 11,01% | - | US$114.666 | - |
| 2828 |  RAKHI RKI | US$0,2255 | -21,97% | -8,84% | - | US$116.204 | - |
| 2829 |  Pollen PLN | US$0,003475 | 0,03% | -2,37% | - | US$114.155 | - |
| 2830 |  ZigZag ZZ | US$0,09846 | -4,64% | -21,84% | - | US$114.352 | - |
| 2831 |  SPACE-iZ SPIZ | US$0,0004672 | -0,79% | 13,28% | - | US$113.671 | - |
| 2832 |  ClearDAO CLH | US$0,001847 | -3,75% | -8,45% | - | US$113.720 | - |
| 2833 |  Zombie Inu(New) ZINU | US$0,0007462 | 5,98% | 9,98% | - | US$111.128 | - |
| 2834 |  Wrapped XDAI wxDai | US$0,9992 | -0,05% | 0,00% | - | US$112.414 | - |
| 2835 |  PL^Gnet PLUG | US$0,0004337 | -0,32% | -32,75% | - | US$111.071 | - |
| 2836 |  Jointer JNTR | US$0,02499 | -2,07% | -0,24% | - | US$113.016 | - |
| 2837 |  Stox STX | US$0,003827 | 0,40% | 6,25% | - | US$111.235 | - |
| 2838 |  Burn BURN | US$0,00001019 | -1,12% | 0,31% | - | US$111.316 | - |
| 2839 |  TridentDAO PSI | US$0,04476 | -14,16% | -0,79% | - | US$111.066 | - |
| 2840 |  Clinq.Gold Token CGT | US$68,01 | 0,50% | 9,13% | - | US$110.663 | - |
| 2841 |  EUROe Stablecoin EUROE | US$1,05 | 0,02% | -0,74% | - | US$109.751 | - |
| 2842 |  Poollotto.finance PLT | US$1,60 | -2,15% | -3,91% | - | US$109.947 | - |
| 2843 |  Boost BOOST | US$0,0005077 | -8,76% | -35,54% | - | US$124.267 | - |
| 2844 |  Spellfire SPELLFIRE | US$0,0005240 | -2,25% | -3,98% | - | US$109.780 | - |
| 2845 |  Humanize $HMT | US$0,006707 | -0,15% | -0,01% | - | US$109.155 | - |
| 2846 |  Shiba V Pepe SHEPE | US$0,000000000347 | -3,02% | -7,82% | - | US$109.106 | - |
| 2847 |  CumInu CUMINU | US$0,001252 | 2,73% | 0,89% | - | US$108.755 | - |
| 2848 |  Arbitrove Protocol TROVE | US$0,01437 | -1,34% | -2,16% | - | US$108.325 | - |
| 2849 |  Internet Computer Technology ICT | US$0,5089 | -3,97% | -2,15% | - | US$107.434 | - |
| 2850 |  InpulseX(New) IPX | US$0,0001982 | -1,40% | 8,18% | - | US$108.099 | - |
| 2851 |  C+Charge CCHG | US$0,0009711 | -21,21% | 33,68% | - | US$105.336 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.