Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Fanzee FNZ | US$0,002720 | -5,17% | -18,07% | - | US$146.423 | - |
| 2703 |  Froggy FROGGY | US$0,000005206 | 56,21% | 0,00% | - | US$146.306 | - |
| 2704 |  StarkMeta SMETA | US$0,2911 | 2,40% | -4,39% | - | US$145.216 | - |
| 2705 |  Arker ARKER | US$0,0007193 | 0,91% | 2,70% | - | US$146.091 | - |
| 2706 |  Rekt REKT | US$0,000000000846 | -1,40% | -3,83% | - | US$146.885 | - |
| 2707 |  Uhive HVE2 | US$0,0005850 | 9,69% | 11,48% | - | US$145.458 | - |
| 2708 |  GM Wagmi GM | US$0,000007272 | -1,26% | -0,81% | - | US$144.569 | - |
| 2709 |  Metano METANO | US$0,0003394 | -0,26% | 1,62% | - | US$144.954 | - |
| 2710 |  My Crypto Heroes MCHC | US$0,04747 | -1,83% | 1,02% | - | US$145.482 | - |
| 2711 |  Janex JNX | US$0,6037 | -4,74% | -1,65% | - | US$144.071 | - |
| 2712 |  WATTTON WATT | US$0,0003886 | -5,25% | -4,21% | - | US$144.928 | - |
| 2713 |  Vara Network VARA | US$0,1181 | -4,87% | -20,46% | - | US$143.650 | - |
| 2714 |  LunaOne XLN | US$0,001053 | -11,39% | -44,02% | - | US$139.277 | - |
| 2715 |  DappRadar RADAR | US$0,005497 | -2,72% | -7,13% | - | US$142.494 | - |
| 2716 |  TWELVE ZODIAC TWELVE | US$1,98 | -7,74% | -17,06% | - | US$145.366 | - |
| 2717 |  Pulsechain PLS | US$0,00004614 | -0,66% | 8,95% | - | US$147.005 | - |
| 2718 |  ASAN VERSE ASAN | US$0,00007271 | -0,92% | 4,97% | - | US$145.162 | - |
| 2719 |  A3S Protocol AA | US$0,3657 | -0,30% | 0,41% | - | US$142.375 | - |
| 2720 |  LunaGens LUNG | US$0,0001575 | 2,85% | 13,07% | - | US$146.382 | - |
| 2721 |  Pancake Games GCAKE | US$0,0000001738 | -5,71% | 3,52% | - | US$141.036 | - |
| 2722 |  Decentralized USD(Defichain) DUSD | US$0,2122 | 7,29% | -5,51% | - | US$140.289 | - |
| 2723 |  LinkDao Network LKD | US$1,16 | -0,46% | -9,89% | - | US$140.397 | - |
| 2724 |  ABEY ABEY | US$0,5450 | -3,07% | 5,83% | - | US$140.483 | - |
| 2725 |  Omega Network OMN | US$0,003694 | -0,29% | 15,49% | - | US$139.680 | - |
| 2726 |  FansTime FTI | US$0,00001940 | 0,14% | -6,60% | - | US$139.424 | - |
| 2727 |  NADA Protocol Token NADA | US$0,02058 | -0,02% | -20,09% | - | US$138.799 | - |
| 2728 |  XELS XELS | US$0,3481 | 0,19% | 16,57% | - | US$138.441 | - |
| 2729 |  BOMB BOMB | US$0,03788 | -13,15% | -10,17% | - | US$137.462 | - |
| 2730 |  Level Finance LVL | US$0,8063 | -2,71% | -11,60% | - | US$139.109 | - |
| 2731 |  SEOR Network SEOR | US$0,001283 | -0,53% | -4,34% | - | US$140.322 | - |
| 2732 |  Loop Network LOOP | US$0,05731 | -2,51% | -14,97% | - | US$138.182 | - |
| 2733 |  Aree Shards AES | US$0,003003 | 3,27% | -3,98% | - | US$130.340 | - |
| 2734 |  PolyAlpha Finance ALPHA | US$0,4478 | 0,72% | -0,26% | - | US$137.075 | - |
| 2735 |  TARALITY TARAL | US$0,0008890 | 0,53% | -13,10% | - | US$137.134 | - |
| 2736 |  Zambesigold ZGD | US$0,1820 | -3,73% | -13,29% | - | US$136.672 | - |
| 2737 |  WiBX WBX | US$0,002012 | -2,55% | 0,36% | - | US$135.735 | - |
| 2738 |  POOH POOH | US$0,000000002118 | 5,84% | -5,49% | - | US$137.421 | - |
| 2739 |  Celestial CELT | US$0,0001042 | 11,36% | 56,17% | - | US$135.110 | - |
| 2740 |  Revest Finance RVST | US$0,06274 | -8,61% | 41,10% | - | US$136.004 | - |
| 2741 |  Mars Token MRST | US$0,003056 | -0,04% | 4,55% | - | US$135.142 | - |
| 2742 |  Sonne Finance SONNE | US$0,08265 | -3,15% | 12,08% | - | US$135.739 | - |
| 2743 |  Invitoken INVI | US$1,31 | 0,71% | 1,05% | - | US$135.629 | - |
| 2744 |  LIF3 LIF3 | US$0,01310 | -11,11% | 42,00% | - | US$135.452 | - |
| 2745 |  MAI MIMATIC | US$0,6355 | -28,92% | 0,89% | - | US$134.599 | - |
| 2746 |  Planet IX(formerly IX token) IXT | US$0,1001 | -1,59% | 7,92% | - | US$132.814 | - |
| 2747 |  MoveApp MOVE | US$0,01142 | 6,90% | 16,86% | - | US$133.813 | - |
| 2748 |  Tupan TUPAN | US$0,008428 | 4,60% | 102,52% | - | US$133.312 | - |
| 2749 |  TribeOne HAKA | US$0,005170 | 9,32% | 3,47% | - | US$133.333 | - |
| 2750 |  HyperGPT HGPT | US$0,004655 | -8,40% | -36,94% | - | US$132.219 | - |
| 2751 |  UnleashClub UNLEASH | US$0,0001378 | -2,30% | -15,02% | - | US$133.447 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.