Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  CrossFi XFI | US$1,11 | -1,43% | -0,70% | - | US$271.818 | - |
| 2503 |  QANplatform QANX | US$0,02285 | -0,08% | -4,32% | - | US$268.648 | - |
| 2504 |  Bazaars BZR | US$4,66 | -0,59% | 0,14% | - | US$267.635 | - |
| 2505 |  UGOLD Inc. UGOLD | US$1.950,15 | -1,14% | -1,17% | - | US$267.199 | - |
| 2506 |  NFTCloud CLOUD | US$0,01078 | -0,50% | 24,72% | - | US$256.818 | - |
| 2507 |  MeGods MEGODS | US$0,00000005610 | -19,82% | -30,54% | - | US$263.240 | - |
| 2508 |  Pastel PSL | US$0,0002253 | 1,14% | 0,97% | - | US$256.888 | - |
| 2509 |  myDid SYL | US$0,0003685 | -1,90% | 6,38% | - | US$256.624 | - |
| 2510 |  HAY HAY | US$0,9992 | -0,09% | -0,20% | - | US$256.474 | - |
| 2511 |  Love Earn Enjoy LEE | US$2,64 | -0,23% | -0,14% | - | US$258.833 | - |
| 2512 |  Ozone metaverse OZONE | US$0,0001459 | -13,46% | -34,54% | - | US$253.037 | - |
| 2513 |  CelebrityCoinV2 CCV2 | US$0,2288 | -13,18% | -12,40% | - | US$255.387 | - |
| 2514 |  Rubic RBC | US$0,01137 | 5,78% | 15,27% | - | US$254.950 | - |
| 2515 |  Metanept NEPT | US$0,00001295 | -6,85% | 6,90% | - | US$252.658 | - |
| 2516 |  FourCoin FOUR | US$0,000001493 | -0,73% | 1,97% | - | US$252.602 | - |
| 2517 |  Paladeum PLB | US$1,03 | -4,88% | 3,42% | - | US$252.725 | - |
| 2518 |  Aurix AUR | US$0,9481 | -0,56% | 4,68% | - | US$250.787 | - |
| 2519 |  Songbird SGB | US$0,004046 | 0,64% | -4,41% | - | US$246.104 | - |
| 2520 |  Moss Carbon Credit MCO2 | US$1,84 | -4,49% | -9,67% | - | US$265.815 | - |
| 2521 |  SaucerSwap SAUCE | US$0,01735 | -0,69% | -0,93% | - | US$248.894 | - |
| 2522 |  CATECOIN CAT | US$0,0000007371 | -31,23% | 0,00% | - | US$246.560 | - |
| 2523 |  El Hippo HIPP | US$0,000000004890 | 0,94% | 13,76% | - | US$248.504 | - |
| 2524 |  Brazilian Digital Token BRZ | US$0,1947 | -1,32% | -2,90% | - | US$247.190 | - |
| 2525 |  GogolCoin GOL | US$0,007896 | 2,72% | -1,47% | - | US$260.859 | - |
| 2526 |  Rebuschain REBUS | US$0,008205 | -2,62% | -4,26% | - | US$245.665 | - |
| 2527 |  MetaMecha MM | US$0,01721 | -1,68% | -2,00% | - | US$242.556 | - |
| 2528 |  Wrapped Centrifuge WCFG | US$0,2703 | -16,16% | -12,05% | - | US$242.567 | - |
| 2529 |  Fileshare Platform FSC | US$2,04 | -5,32% | -2,40% | - | US$246.866 | - |
| 2530 |  Mochi MOCHI | US$0,007076 | 3,42% | 84,69% | - | US$242.827 | - |
| 2531 |  X X | US$0,000002323 | -10,34% | -6,08% | - | US$243.438 | - |
| 2532 |  ALIF COIN ALIF | US$1,45 | -2,75% | -12,05% | - | US$239.682 | - |
| 2533 |  Wrapped Conflux WCFX | US$0,1362 | 2,44% | 9,91% | - | US$242.825 | - |
| 2534 |  SHARBI SHARBI | US$0,0000009578 | -0,81% | 4,62% | - | US$241.387 | - |
| 2535 |  PAAL AI PAAL | US$0,01699 | -5,07% | 4,81% | - | US$241.003 | - |
| 2536 |  Meter Stable MTR | US$0,7001 | -2,72% | -2,85% | - | US$239.237 | - |
| 2537 |  CashBackPro CBP | US$1,46 | 3,13% | 14,05% | - | US$233.460 | - |
| 2538 |  Renq Finance RENQ | US$0,01170 | 3,09% | -19,92% | - | US$237.370 | - |
| 2539 |  PayNet Coin PAYN | US$0,1364 | -0,25% | -0,47% | - | US$228.312 | - |
| 2540 |  Areon Network AREA | US$0,2111 | -0,99% | -7,79% | - | US$235.540 | - |
| 2541 |  Voxto Amplify VXT | US$0,03159 | 1,05% | -2,35% | - | US$234.564 | - |
| 2542 |  PandAI PANDAI | US$0,00000002158 | -0,62% | -0,04% | - | US$230.642 | - |
| 2543 |  Jesus RAPTOR | US$0,000000000249 | -0,20% | 5,59% | - | US$230.822 | - |
| 2544 |  YAMA Inu YAMA | US$0,0004270 | -11,41% | -20,06% | - | US$231.072 | - |
| 2545 |  Bware INFRA | US$0,5434 | -0,07% | -4,60% | - | US$228.079 | - |
| 2546 |  EML Protocol EML | US$0,2605 | -0,03% | 0,16% | - | US$227.692 | - |
| 2547 |  Raptor BIBLE | US$0,00001800 | -6,28% | 2,90% | - | US$227.030 | - |
| 2548 |  BOBO BOBO | US$0,00000003149 | -3,92% | 18,60% | - | US$230.951 | - |
| 2549 |  BabyApeFunClub BAFC | US$0,000000000098 | -7,36% | -4,90% | - | US$232.957 | - |
| 2550 |  APF coin APFC | US$0,1800 | -0,42% | 6,08% | - | US$226.545 | - |
| 2551 |  KAIF Platform KAF | US$0,01275 | -0,78% | -0,49% | - | US$225.039 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.