Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Empower MPWR | US$0,001228 | -8,13% | 22,39% | - | US$331.372 | - |
| 2453 |  PRIVATEUM GLOBAL PRI | US$4,52 | 0,66% | -4,46% | - | US$325.578 | - |
| 2454 |  Capitalrock CR | US$0,1959 | -0,21% | 0,09% | - | US$323.852 | - |
| 2455 |  Iron Fish IRON | US$0,6634 | -1,53% | -0,68% | - | US$320.812 | - |
| 2456 |  Galaxy Coin GALAXY | US$0,000000001198 | -1,02% | -1,03% | - | US$320.994 | - |
| 2457 |  Virtual Versions VV | US$0,007452 | -2,79% | -23,67% | - | US$318.937 | - |
| 2458 |  Bank $BANK | US$0,001099 | 1,56% | 22,18% | - | US$327.241 | - |
| 2459 |  Doge 2.0 DOGE2.0 | US$0,000000004314 | -0,04% | 29,29% | - | US$317.150 | - |
| 2460 |  INT INT | US$0,001940 | 2,75% | 5,38% | - | US$319.018 | - |
| 2461 |  TOKEN 2049 2049 | US$0,1548 | -37,94% | -66,33% | - | US$316.230 | - |
| 2462 |  Hydra Coin HYDRA | US$0,0006345 | 0,00% | 0,00% | - | US$309.724 | - |
| 2463 |  FUNCH FUNCH | US$3,91 | -0,02% | -0,02% | - | US$312.373 | - |
| 2464 |  mCoin MCOIN | US$2,48 | -2,62% | -0,52% | - | US$310.314 | - |
| 2465 |  MangoMan Intelligent MMIT | US$0,00000001510 | -1,67% | 26,82% | - | US$309.596 | - |
| 2466 |  Coloniume Network CLNX | US$0,1993 | 0,50% | 1,64% | - | US$309.043 | - |
| 2467 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,29% | 0,16% | - | US$307.685 | - |
| 2468 |  Grape GRP | US$51,44 | -4,61% | -3,99% | - | US$307.968 | - |
| 2469 |  xSPECTAR XSPECTAR | US$0,03439 | -1,39% | 0,51% | - | US$306.884 | - |
| 2470 |  sETH2 SETH2 | US$1.648,66 | -0,40% | 4,06% | - | US$305.835 | - |
| 2471 |  Ozonechain OZONE | US$80,75 | 3,21% | -0,49% | - | US$303.227 | - |
| 2472 |  KCAL KCAL | US$0,1603 | 6,00% | -3,78% | - | US$302.834 | - |
| 2473 |  Salad SALD | US$0,01822 | 14,62% | -5,55% | - | US$303.108 | - |
| 2474 |  Infinity Rocket Token IRT | US$0,002216 | 0,81% | 5,34% | - | US$301.516 | - |
| 2475 |  Homer SIMPSON | US$0,000000000001 | 3,15% | 6,38% | - | US$311.559 | - |
| 2476 |  AiShiba shibai | US$0,000000000005 | -12,99% | -3,51% | - | US$300.488 | - |
| 2477 |  Globiance Exchange Token GBEX | US$0,00000006410 | 1,23% | 0,30% | - | US$299.427 | - |
| 2478 |  Pkoin PKOIN | US$0,2613 | -1,43% | 6,01% | - | US$298.152 | - |
| 2479 |  XRP Healthcare XRPH | US$0,01322 | 4,06% | -5,97% | - | US$297.251 | - |
| 2480 |  Shanghai Inu SHANG | US$0,000000000212 | 44,74% | 58,37% | - | US$303.993 | - |
| 2481 |  Bitrock BROCK | US$0,07002 | 0,11% | 27,66% | - | US$296.032 | - |
| 2482 |  CruxDecussata X | US$0,03722 | -14,49% | -30,64% | - | US$294.327 | - |
| 2483 |  Medicle MDI | US$0,2450 | 7,87% | 9,81% | - | US$296.598 | - |
| 2484 |  GBANK APY GBK | US$0,06660 | -1,73% | -2,37% | - | US$316.575 | - |
| 2485 |  ECOMI OMI | US$0,0009100 | 4,07% | 11,46% | - | US$289.508 | - |
| 2486 |  MusicN MINT | US$0,7133 | -9,38% | -16,09% | - | US$292.137 | - |
| 2487 |  Paribu Net PRB | US$0,4081 | -0,27% | -0,39% | - | US$288.236 | - |
| 2488 |  Gold Fever NGL | US$0,01477 | 13,50% | 3,61% | - | US$280.744 | - |
| 2489 |  SuiPad SUIP | US$0,01816 | 7,59% | 4,70% | - | US$284.945 | - |
| 2490 |  ecoterra ECOTERRA | US$0,002000 | 1,15% | -12,61% | - | US$283.418 | - |
| 2491 |  Frutti Dino FDT | US$0,03376 | 0,30% | -0,43% | - | US$282.389 | - |
| 2492 |  ViCA Token VICA | US$0,03228 | 2,86% | 9,10% | - | US$277.218 | - |
| 2493 |  Ruby Currency RBC | US$10,63 | 0,31% | -6,99% | - | US$277.728 | - |
| 2494 |  BTCUP BTCUP | US$5,11 | -1,05% | 9,42% | - | US$279.312 | - |
| 2495 |  Silent Notary UBSN | US$0,000008365 | -4,24% | 0,77% | - | US$276.963 | - |
| 2496 |  ZIZY ZIZY | US$0,1298 | -5,54% | -3,14% | - | US$273.878 | - |
| 2497 |  Lingose LING | US$0,003164 | -1,61% | -7,75% | - | US$273.644 | - |
| 2498 |  USDH USDH | US$0,9909 | -0,70% | -0,64% | - | US$269.389 | - |
| 2499 |  Neon EVM NEON | US$0,07397 | -4,54% | -6,03% | - | US$269.682 | - |
| 2500 |  NASDEX NSDX | US$0,1230 | -1,75% | 21,05% | - | US$269.083 | - |
| 2501 |  SunContract SNC | US$0,03412 | 2,57% | 12,31% | - | US$269.107 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.