Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  tBTC TBTC | US$27.407,48 | -0,84% | 4,55% | - | US$732.154 | - |
| 2303 |  Homeros HMR | US$0,1368 | -3,91% | -8,75% | - | US$715.390 | - |
| 2304 |  Wrapped Fantom WFTM | US$0,1997 | 0,25% | 6,15% | - | US$716.735 | - |
| 2305 |  BTCDOWN BTCDOWN | US$0,008065 | 0,82% | -11,13% | - | US$728.365 | - |
| 2306 |  Rabbit RAB | US$0,002628 | -12,62% | -16,74% | - | US$714.317 | - |
| 2307 |  ARbit ARB | US$0,9302 | -1,77% | 12,15% | - | US$708.968 | - |
| 2308 |  DongCoin DONG | US$0,000000000276 | -15,15% | -25,87% | - | US$705.464 | - |
| 2309 |  BearAI BAI | US$0,001644 | 20,41% | -55,56% | - | US$684.835 | - |
| 2310 |  BlackPearl Token BPLC | US$0,0000001050 | 31,21% | 14,18% | - | US$677.431 | - |
| 2311 |  World$tateCoin W$C | US$0,06902 | -0,35% | -3,77% | - | US$668.437 | - |
| 2312 |  Parex PRX | US$0,2332 | 0,06% | -10,41% | - | US$669.925 | - |
| 2313 |  Open Exchange Token OX | US$0,01045 | -7,06% | -54,70% | - | US$714.561 | - |
| 2314 |  XActRewards XACT | US$0,2549 | 0,21% | -1,16% | - | US$668.689 | - |
| 2315 |  Fellaz FLZ | US$2,55 | -0,43% | 1,97% | - | US$651.841 | - |
| 2316 |  PLAYA3ULL GAMES 3ULL | US$0,0006730 | -1,20% | -14,67% | - | US$650.321 | - |
| 2317 |  ROA CORE ROA | US$0,07248 | -4,41% | -5,30% | - | US$652.795 | - |
| 2318 |  KISSAN KSN | US$0,1033 | -2,41% | -14,86% | - | US$646.242 | - |
| 2319 |  CANTO CANTO | US$0,2350 | 21,30% | 111,34% | - | US$640.196 | - |
| 2320 |  Gold GOLD | US$0,06650 | -2,36% | -31,59% | - | US$638.619 | - |
| 2321 |  ISLAMICOIN ISLAMI | US$0,0007504 | -2,54% | 7,66% | - | US$654.345 | - |
| 2322 |  RIMAUNANGIS RXT | US$0,2085 | -5,62% | -42,63% | - | US$635.392 | - |
| 2323 |  Vela Exchange VELA | US$0,6126 | -5,75% | -0,52% | - | US$613.256 | - |
| 2324 |  Stader MaticX MATICX | US$0,6119 | 3,46% | 11,22% | - | US$621.023 | - |
| 2325 |  MContent MCONTENT | US$0,000000000565 | -0,63% | 2,55% | - | US$603.799 | - |
| 2326 |  HitBTC Token HIT | US$0,1104 | -0,95% | 0,63% | - | US$598.294 | - |
| 2327 |  Gearbox Protocol GEAR | US$0,004267 | -2,62% | 13,14% | - | US$595.685 | - |
| 2328 |  Global Fan Token GLFT | US$0,00003752 | -2,54% | -7,46% | - | US$594.460 | - |
| 2329 |  Solidus Ai Tech AITECH | US$0,01689 | 3,69% | -16,92% | - | US$591.495 | - |
| 2330 |  CODAI CODAI | US$0,000001520 | 48,70% | -68,69% | - | US$588.644 | - |
| 2331 |  Gravita Protocol GRAI | US$0,9827 | -0,19% | -0,21% | - | US$585.872 | - |
| 2332 |  Parrot USD PAI | US$1,00 | 0,30% | 0,36% | - | US$592.435 | - |
| 2333 |  SwissCheese SWCH | US$0,2258 | -5,78% | 86,61% | - | US$575.074 | - |
| 2334 |  Entropy ENT | US$3,19 | 3,18% | -16,95% | - | US$564.306 | - |
| 2335 |  CherrySwap CHE | US$0,02256 | -6,40% | 3,38% | - | US$571.354 | - |
| 2336 |  Wrapped CRO WCRO | US$0,05030 | -0,82% | 0,53% | - | US$563.955 | - |
| 2337 |  Onlinebase ONLINE | US$0,001727 | -20,56% | -20,15% | - | US$555.026 | - |
| 2338 |  PAWZONE PAW | US$0,000006731 | -2,86% | -5,79% | - | US$572.537 | - |
| 2339 |  Advanced Project AUC | US$0,5822 | -0,48% | -1,14% | - | US$551.878 | - |
| 2340 |  Octopus Network OCT | US$0,09725 | -1,24% | -1,20% | - | US$538.026 | - |
| 2341 |  MicroVisionChain SPACE | US$8,69 | 5,37% | 6,82% | - | US$535.861 | - |
| 2342 |  MOG Coin MOG | US$0,00000002378 | -13,79% | 64,43% | - | US$524.798 | - |
| 2343 |  Payment Swap Utility Board PSUB | US$0,05450 | -1,37% | 19,68% | - | US$525.673 | - |
| 2344 |  BOB BOB | US$0,000004194 | 0,33% | 5,23% | - | US$525.380 | - |
| 2345 |  Italian National Football Team Fan Token ITA | US$1,10 | 0,84% | -0,82% | - | US$526.938 | - |
| 2346 |  Sommelier SOMM | US$0,1170 | -2,89% | -0,07% | - | US$530.656 | - |
| 2347 |  Shibnobi(New) SHINJA | US$0,00006000 | -0,03% | 0,04% | - | US$512.594 | - |
| 2348 |  Abyss World AWT | US$0,002679 | -4,60% | -6,27% | - | US$503.787 | - |
| 2349 |  Camelot Token GRAIL | US$933,93 | -4,45% | 33,04% | - | US$501.624 | - |
| 2350 |  Euler EUL | US$2,75 | -2,48% | 3,21% | - | US$500.748 | - |
| 2351 |  Lumishare LUMI | US$0,06764 | -20,71% | 65,84% | - | US$489.810 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.