Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  REVOLAND TOKEN REVO | US$0,1967 | -1,84% | -11,94% | - | US$7.198.225 | - |
| 2152 |  Wrapped CANTO WCANTO | US$0,2380 | 20,85% | 112,10% | - | US$6.879.797 | - |
| 2153 |  Australian Dollar Token AUDT | US$0,6306 | -0,89% | -1,36% | - | US$6.234.393 | - |
| 2154 |  Lavandos LAVE | US$0,0002274 | 1,77% | 6,32% | - | US$5.955.806 | - |
| 2155 |  USD+ USD+ | US$0,9990 | -0,18% | -0,46% | - | US$5.817.833 | - |
| 2156 |  USD Base Coin USDbC | US$0,9994 | 0,01% | -0,12% | - | US$5.456.643 | - |
| 2157 |  Cheelee CHEEL | US$9,67 | -1,36% | -3,35% | - | US$5.140.702 | - |
| 2158 |  Superpower Squad SQUAD | US$0,002505 | 0,58% | 28,52% | - | US$5.033.428 | - |
| 2159 |  Captain Tsubasa TSUGT | US$0,04882 | -2,60% | -3,46% | - | US$4.665.235 | - |
| 2160 |  L7 DEX LSD | US$41,64 | 1,79% | 3,50% | - | US$4.543.924 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00004539 | -0,32% | 4,93% | - | US$4.303.015 | - |
| 2162 |  XT.com Token XT | US$1,90 | 0,54% | 0,48% | - | US$4.284.669 | - |
| 2163 |  cLFi CLFI | US$1,85 | 2,70% | 4,64% | - | US$4.060.456 | - |
| 2164 |  INOFI FON | US$0,5446 | -0,95% | -1,68% | - | US$3.730.603 | - |
| 2165 |  P2P Solutions foundation P2PS | US$94,84 | -0,18% | 4,40% | - | US$3.594.227 | - |
| 2166 |  Stella Fantasy SFTY | US$0,01918 | -3,74% | -10,53% | - | US$3.393.186 | - |
| 2167 |  Hippo Wallet Token (HPO) HPO | US$0,003513 | 0,13% | -3,78% | - | US$3.354.167 | - |
| 2168 |  Calcium CAL | US$0,02909 | -28,08% | 12,81% | - | US$3.277.114 | - |
| 2169 |  HarryPotterObamaInu INU | US$0,0006038 | -10,29% | -8,45% | - | US$3.403.274 | - |
| 2170 |  Thrupenny TPY | US$0,6088 | -3,03% | -1,46% | - | US$3.227.281 | - |
| 2171 |  TrueCNH TCNH | US$0,1221 | 1,47% | 1,80% | - | US$3.099.290 | - |
| 2172 |  Sakai Vault SAKAI | US$1,08 | -4,12% | -17,39% | - | US$2.954.747 | - |
| 2173 |  Minebase MBASE | US$0,2070 | -2,89% | -3,75% | - | US$2.912.646 | - |
| 2174 |  Bitcoin Avalanche Bridged BTC.b | US$27.454,16 | -0,32% | 5,00% | - | US$2.762.578 | - |
| 2175 |  FintraDao FDC | US$3,62 | -2,91% | 2,31% | - | US$2.763.604 | - |
| 2176 |  Creta World CRETA | US$0,03396 | 0,11% | -3,02% | - | US$2.720.602 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2182 | -0,49% | 0,00% | - | US$2.709.118 | - |
| 2178 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | -0,08% | - | US$2.669.326 | - |
| 2179 |  Elumia Crowns ELU | US$0,002534 | 0,20% | -2,97% | - | US$2.601.728 | - |
| 2180 |  PEGO Network PG | US$0,8128 | 7,34% | -3,95% | - | US$2.602.651 | - |
| 2181 |  Galactic Quadrant GQ | US$0,001754 | -0,93% | -5,19% | - | US$2.611.932 | - |
| 2182 |  Cetus Protocol CETUS | US$0,04097 | -9,99% | -2,55% | - | US$2.585.745 | - |
| 2183 |  MEMEVENGERS MMVG | US$0,00000002490 | -0,31% | 17,85% | - | US$2.582.335 | - |
| 2184 |  Elephant Money ELEPHANT | US$0,0000004238 | -22,21% | -18,84% | - | US$2.630.436 | - |
| 2185 |  Disney DIS | US$0,3790 | 5,15% | -1,76% | - | US$2.505.609 | - |
| 2186 |  TENET TENET | US$0,1342 | -0,15% | -6,38% | - | US$2.476.285 | - |
| 2187 |  Benji Bananas BENJI | US$0,003147 | -0,95% | -1,11% | - | US$2.445.269 | - |
| 2188 |  Pepe Community PEPE | US$0,002687 | 37,86% | 113,52% | - | US$2.398.746 | - |
| 2189 |  THORSwap THOR | US$0,2798 | 36,10% | 62,62% | - | US$2.359.064 | - |
| 2190 |  POGAI pogai | US$0,0002304 | -4,94% | 100,93% | - | US$2.394.890 | - |
| 2191 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9956 | -0,43% | -0,07% | - | US$2.345.508 | - |
| 2192 |  Trillioner TLC | US$29,46 | 5,53% | 5,34% | - | US$2.317.974 | - |
| 2193 |  Paycoin PCI | US$0,04705 | 7,21% | 112,56% | - | US$2.255.576 | - |
| 2194 |  GOLCOIN GOLC | US$0,09758 | -1,98% | 2,58% | - | US$2.223.064 | - |
| 2195 |  Massive Protocol MAV | US$0,2611 | -9,06% | 12,29% | - | US$2.206.304 | - |
| 2196 |  KermitTheCoin KERMIT | US$0,000002977 | -12,29% | -1,22% | - | US$2.242.741 | - |
| 2197 |  Lido Staked SOL stSOL | US$26,61 | 0,81% | 23,61% | - | US$2.175.410 | - |
| 2198 |  GHO GHO | US$0,9763 | -0,09% | -0,28% | - | US$2.157.365 | - |
| 2199 |  Cryptonex CNX | US$20,30 | -0,53% | 4,59% | - | US$2.210.286 | - |
| 2200 |  MELD MELD | US$0,01108 | -0,94% | -3,63% | - | US$2.120.885 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.