Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rune RUNE | US$2,02 | -0,61% | 17,00% | US$27.240 | US$220.915 | 13.517 RUNE |
| 2002 |  ZumCoin ZUM | US$0,00002743 | -0,55% | 4,59% | US$27.119 | - | 988.819.491 ZUM |
| 2003 |  Gourmet Galaxy GUM | US$0,008182 | 6,18% | 18,16% | US$27.100 | US$18.894,22 | 3.312.145 GUM |
| 2004 |  Spaceswap SHAKE SHAKE | US$35,51 | -0,43% | 4,00% | US$26.952 | - | 759 SHAKE |
| 2005 |  Bitball Treasure BTRS | US$0,05978 | 0,44% | 19,87% | US$26.902 | US$97.534,90 | 450.000 BTRS |
| 2006 |  VEKTOR VEKTOR | US$0,00000006832 | 0,00% | 0,93% | US$26.735 | - | 391.306.102.445 VEKTOR |
| 2007 |  POLKARARE PRARE | US$0,002364 | -0,61% | 1,03% | US$26.905 | US$40.781,08 | 11.383.253 PRARE |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  Tapx TAP | US$0,001023 | -0,02% | -0,06% | US$26.291 | - | 25.712.354 TAP |
| 2010 |  Knit Finance KFT | US$0,005412 | -0,26% | 2,04% | US$26.517 | US$44.454,04 | 4.900.000 KFT |
| 2011 |  BitcoinPoS BPS | US$0,004114 | -0,55% | -73,53% | US$24.661 | - | 5.994.733 BPS |
| 2012 |  Zoracles ZORA | US$4,47 | 6,46% | -8,12% | US$24.432 | - | 5.463 ZORA |
| 2013 |  YENTEN YTN | US$0,0005759 | -0,55% | 4,59% | US$24.161 | - | 41.952.065 YTN |
| 2014 |  FOTA - Fight Of The Ages FOTA | US$0,003608 | -0,73% | 0,44% | US$23.636 | US$75.628,43 | 6.550.298 FOTA |
| 2015 |  Citadel.one XCT | US$0,002609 | 0,61% | -6,19% | US$23.476 | US$463,66 | 8.996.449 XCT |
| 2016 |  extraDNA XDNA | US$0,00001970 | -0,03% | 0,05% | US$23.445 | US$0,01000 | 1.190.020.231 XDNA |
| 2017 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2018 |  Token IN TIN | US$0,007252 | 25,00% | 0,88% | US$21.971 | US$54.040,44 | 3.029.836 TIN |
| 2019 |  Sportcash One SCONEX | US$0,001820 | -0,03% | -37,00% | US$23.128 | US$15,85 | 12.706.570 SCONEX |
| 2020 |  Smoothy SMTY | US$0,004515 | 0,28% | -3,82% | US$22.978 | US$119.031 | 5.089.773 SMTY |
| 2021 |  MMOCoin MMO | US$0,0003323 | -1,73% | -11,95% | US$22.774 | US$8,02 | 68.531.894 MMO |
| 2022 |  Timechain Swap Token TCS | US$0,006197 | -0,50% | 5,17% | US$22.400 | US$5,47 | 3.614.528 TCS |
| 2023 |  Swirge SWG | US$0,001843 | 15,58% | 9,82% | US$22.077 | US$30.444,82 | 11.980.559 SWG |
| 2024 |  MELX MEL | US$0,001084 | -0,58% | 0,32% | US$22.007 | US$8.523,37 | 20.300.314 MEL |
| 2025 |  Ormeus Ecosystem ECO | US$0,000004619 | -2,29% | -1,77% | US$10.302 | US$115,51 | 2.230.453.136 ECO |
| 2026 |  ETNA Network ETNA | US$0,001780 | -0,39% | 11,30% | US$21.501 | - | 12.079.542 ETNA |
| 2027 |  NevaCoin NEVA | US$0,003824 | -1,17% | -11,85% | US$20.772 | - | 5.431.630 NEVA |
| 2028 |  UniFarm UFARM | US$0,0005396 | 0,90% | 2,40% | US$20.709 | US$30,02 | 38.375.919 UFARM |
| 2029 |  Golden Goose GOLD | US$0,0001240 | -0,03% | -12,64% | US$20.585 | - | 165.994.209 GOLD |
| 2030 |  Goose Finance EGG | US$0,01159 | 0,09% | -3,00% | US$20.338 | US$19.781,71 | 1.755.130 EGG |
| 2031 |  hiSEALS HISEALS | US$0,0006701 | 13,72% | 23,90% | US$20.102 | US$118.284 | 30.000.000 HISEALS |
| 2032 |  Mrweb Finance AMA | US$0,0006695 | -0,21% | -32,78% | US$20.084 | US$625,13 | 30.000.000 AMA |
| 2033 |  Castweet CTT | US$0,01097 | -0,55% | 4,59% | US$19.680 | US$5,96 | 1.793.952 CTT |
| 2034 |  Paybswap PAYB | US$0,0001216 | -0,26% | -7,81% | US$18.742 | US$8,36 | 154.142.639 PAYB |
| 2035 |  Bitspawn SPWN | US$0,00003420 | -0,22% | 21,02% | US$17.585 | US$30,82 | 514.118.905 SPWN |
| 2036 |  UNICORN Token UNI | US$0,0001646 | -0,55% | 4,59% | US$17.593 | US$12,23 | 106.912.509 UNI |
| 2037 |  Kuverit KUV | US$0,000006611 | -0,03% | 0,05% | US$17.547 | US$1,98 | 2.654.360.436 KUV |
| 2038 |  Tokenbox TBX | US$0,001538 | -0,93% | 0,30% | US$17.284 | US$9,85 | 11.235.451 TBX |
| 2039 |  Azuki AZUKI | US$0,001511 | 0,16% | 5,46% | US$17.054 | US$6,11 | 11.284.984 AZUKI |
| 2040 |  Gem Exchange and Trading GXT | US$0,0001864 | -1,82% | -12,04% | US$15.571 | US$478,75 | 83.529.286 GXT |
| 2041 |  TrezarCoin TZC | US$0,00005485 | -17,13% | -9,05% | US$16.489 | US$0,6900 | 300.626.850 TZC |
| 2042 |  Bitcoin Confidential BC | US$0,000002090 | -17,97% | -8,64% | US$15.392 | - | 7.365.901.523 BC |
| 2043 |  Indexed Finance NDX | US$0,01785 | -0,93% | -4,44% | US$15.260 | US$86,14 | 854.801 NDX |
| 2044 |  Alphr finance ALPHR | US$0,008657 | -0,52% | -0,70% | US$14.969 | US$41.139,33 | 1.729.085 ALPHR |
| 2045 |  SparkPoint Fuel SFUEL | US$0,0005271 | -0,21% | 5,88% | US$14.957 | US$21,18 | 28.373.956 SFUEL |
| 2046 |  ClassicDoge XDOGE | US$0,0000009471 | -7,39% | -6,34% | US$14.369 | US$322,01 | 15.170.955.963 XDOGE |
| 2047 |  BoutsPro BOUTS | US$0,0001826 | -0,62% | 3,85% | US$13.991 | - | 76.615.188 BOUTS |
| 2048 |  Twinci TWIN | US$0,06701 | -0,03% | 0,05% | US$13.401 | - | 200.000 TWIN |
| 2049 |  Axe AXE | US$0,002468 | -0,55% | 4,59% | US$12.985 | US$0,03000 | 5.260.968 AXE |
| 2050 |  PYRO Network PYRO | US$0,00001657 | -0,43% | 4,00% | US$12.969 | - | 782.778.595 PYRO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.