Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WOWswap WOW | US$0,06275 | -0,30% | 15,47% | US$62.753 | US$63,69 | 999.987 WOW |
| 1902 |  Ekta EKTA | US$0,001804 | -0,62% | -24,39% | US$62.736 | US$8.736,17 | 34.769.778 EKTA |
| 1903 |  MetaverseX METAX | US$0,02252 | 0,96% | -0,74% | US$61.923 | US$35.401,72 | 2.750.000 METAX |
| 1904 |  NBX BYN | US$0,006963 | -0,48% | 6,18% | US$61.717 | US$364.004 | 8.863.175 BYN |
| 1905 |  Sator SAO | US$0,001118 | -0,57% | 4,37% | US$61.390 | US$15.031,46 | 54.913.292 SAO |
| 1906 |  Genesis Worlds GENESIS | US$0,0004419 | -1,71% | 0,80% | US$60.725 | US$31,47 | 137.426.933 GENESIS |
| 1907 |  WagyuSwap WAG | US$0,001075 | 0,61% | 7,56% | US$58.211 | US$39.619,91 | 54.165.358 WAG |
| 1908 |  Elemon ELMON | US$0,0006409 | -3,80% | 5,32% | US$60.423 | US$1.585,36 | 94.275.000 ELMON |
| 1909 |  Asch XAS | US$0,0006451 | 1,07% | 1,14% | US$60.219 | - | 93.355.331 XAS |
| 1910 |  Flixxo FLIXX | US$0,0006934 | -0,93% | 34,44% | US$58.474 | US$24,90 | 84.323.675 FLIXX |
| 1911 |  The Crypto Prophecies TCP | US$0,0005020 | -5,28% | -0,86% | US$58.617 | US$40.382,36 | 116.759.822 TCP |
| 1912 |  Mytheria MYRA | US$0,003078 | 0,20% | 4,12% | US$58.165 | US$41.972,45 | 18.898.630 MYRA |
| 1913 |  Crypto Sports Network CSPN | US$0,02078 | -0,03% | -4,46% | US$56.890 | US$16,61 | 2.737.526 CSPN |
| 1914 |  Beer Money BEER | US$0,001444 | -0,32% | 2,50% | US$56.297 | US$22,54 | 38.999.999 BEER |
| 1915 |  Blockchain Cuties Universe Governance BCUG | US$0,04074 | -4,65% | -8,02% | US$56.138 | US$40.563,89 | 1.377.892 BCUG |
| 1916 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1917 |  Plant Vs Undead PVU | US$0,001628 | -2,70% | -15,09% | US$55.202 | US$50.239,09 | 33.912.048 PVU |
| 1918 |  ORAO Network ORAO | US$0,001378 | -0,39% | 9,27% | US$54.301 | US$37.545,60 | 39.397.668 ORAO |
| 1919 |  KnoxFS KFX | US$0,07131 | -0,55% | 353,24% | US$54.174 | US$0,1500 | 759.743 KFX |
| 1920 |  Lucretius LUC | US$0,0002203 | -2,58% | 2,58% | US$53.950 | US$170,87 | 244.923.666 LUC |
| 1921 |  Safex Cash SFX | US$0,0002000 | -0,03% | -33,30% | US$53.548 | US$60,29 | 267.716.683 SFX |
| 1922 |  AdaSwap ASW | US$0,000008301 | -1,22% | -3,44% | US$52.752 | US$8.446,79 | 6.355.145.237 ASW |
| 1923 |  Swap XWP | US$0,003126 | -0,55% | 4,59% | US$52.638 | - | 16.836.254 XWP |
| 1924 |  CoverCompared CVR | US$0,0003799 | -1,04% | -34,64% | US$52.379 | US$8.273,16 | 137.865.569 CVR |
| 1925 |  Elpis Battle EBA | US$0,002368 | -0,80% | -0,36% | US$52.509 | US$18,21 | 22.172.718 EBA |
| 1926 |  Pixer Eternity PXT | US$0,09051 | -6,05% | -77,01% | US$51.832 | US$1.319.114 | 572.689 PXT |
| 1927 |  Opacity OPCT | US$0,0006313 | -0,54% | 4,52% | US$50.796 | - | 80.456.100 OPCT |
| 1928 |  Polis POLIS | US$0,005018 | 51,63% | 11,25% | US$49.336 | - | 9.831.891 POLIS |
| 1929 |  Cook Finance COOK | US$0,00005619 | 0,17% | 7,68% | US$49.089 | US$63.671,61 | 873.630.735 COOK |
| 1930 |  Nitro Network NCash | US$0,000006642 | -6,28% | 13,17% | US$48.651 | US$367,97 | 7.325.209.699 NCash |
| 1931 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,05% | US$48.371 | - | 4.807.840 MCC |
| 1932 |  ION ION | US$0,002592 | -11,45% | -24,71% | US$47.392 | - | 18.281.812 ION |
| 1933 |  Axis DeFi AXIS | US$0,02309 | -2,35% | 8,60% | US$48.121 | US$41.672,95 | 2.084.401 AXIS |
| 1934 |  Phoenix Token PHX | US$0,001450 | 0,67% | -0,64% | US$47.795 | US$41.541,46 | 32.959.585 PHX |
| 1935 |  ByteNext BNU | US$0,002722 | -4,56% | -2,43% | US$46.960 | US$224,15 | 17.250.000 BNU |
| 1936 |  Vodra VDR | US$0,0003240 | -0,64% | 4,23% | US$46.382 | US$18.807,13 | 143.144.036 VDR |
| 1937 |  Sypool SYP | US$0,0007044 | -5,52% | -6,90% | US$46.045 | US$67.149,84 | 65.364.660 SYP |
| 1938 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.120 | - | 26.669.731 BREW |
| 1939 |  YVS.Finance YVS | US$0,03470 | -0,39% | -1,38% | US$45.988 | - | 1.325.244 YVS |
| 1940 |  Noir NOR | US$0,002167 | -65,54% | 5,94% | US$44.980 | - | 20.760.950 NOR |
| 1941 |  Breezecoin BRZE | US$0,0002468 | -0,55% | 4,59% | US$44.429 | US$2,77 | 180.000.000 BRZE |
| 1942 |  Phoneum PHT | US$0,00001420 | -0,03% | 0,05% | US$43.514 | US$211,77 | 3.064.123.793 PHT |
| 1943 |  TotemFi TOTM | US$0,006980 | 0,12% | 2,57% | US$42.671 | US$13.532,25 | 6.113.675 TOTM |
| 1944 |  BlueSale Finance BLS | US$0,02752 | 8,15% | 27,58% | US$42.735 | US$549.942 | 1.552.749 BLS |
| 1945 |  SPRINT SWP | US$0,0002189 | -0,07% | 5,19% | US$42.630 | US$78,88 | 194.732.594 SWP |
| 1946 |  Yield Protocol YIELD | US$0,001241 | -0,45% | 1,37% | US$42.221 | US$62.805,79 | 34.009.745 YIELD |
| 1947 |  Soldex SOLX | US$0,00009961 | -2,48% | -5,82% | US$41.876 | US$91.920,35 | 420.407.146 SOLX |
| 1948 |  CropperFinance CRP | US$0,001503 | -8,07% | -3,44% | US$42.287 | US$39.654,13 | 28.131.000 CRP |
| 1949 |  DeFiner FIN | US$0,0002531 | -2,19% | 4,87% | US$41.453 | US$20.252,67 | 163.800.000 FIN |
| 1950 |  Skyrim Finance SKYRIM | US$0,002045 | -0,51% | 2,85% | US$41.507 | US$41.203,52 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.