Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hashgard GARD | US$0,000008889 | -4,50% | -8,20% | US$88.893 | US$40.461,35 | 10.000.000.000 GARD |
| 1852 |  TriumphX TRIX | US$0,00001730 | 46,69% | -50,85% | US$88.621 | US$1.933,83 | 5.122.191.387 TRIX |
| 1853 |  Crabada CRA | US$0,0002485 | 0,88% | 2,55% | US$88.475 | US$1,52 | 355.983.565 CRA |
| 1854 |  ETHA Lend ETHA | US$0,009348 | 2,95% | 2,79% | US$87.497 | US$286.869 | 9.359.425 ETHA |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,92% | 3,20% | US$87.117 | US$34,59 | 13.503.541.024.289.604 WSPP |
| 1856 |  ShredN SHRED | US$0,4097 | -1,14% | 4,40% | US$86.043 | US$196.740 | 210.000 SHRED |
| 1857 |  CryptoTanks TANK | US$0,001758 | 0,20% | 6,27% | US$85.439 | US$25.250,03 | 48.610.000 TANK |
| 1858 |  Dynamix DYNA | US$0,000000000163 | -0,60% | 0,46% | US$85.278 | US$1,65 | 523.551.942.122.203 DYNA |
| 1859 |  Chirpley CHRP | US$0,002968 | 1,88% | 26,27% | US$85.539 | US$246.912 | 28.824.558 CHRP |
| 1860 |  SpaceFalcon FCON | US$0,00003196 | 2,41% | 10,01% | US$85.128 | US$72.640,01 | 2.663.187.786 FCON |
| 1861 |  Dexlab DXL | US$0,001617 | 0,13% | -1,53% | US$84.952 | US$50,47 | 52.526.786 DXL |
| 1862 |  OIN Finance OIN | US$0,002533 | 3,02% | 1,16% | US$83.471 | US$20.768,09 | 32.950.759 OIN |
| 1863 |  ShopNEXT NEXT | US$0,005959 | -0,47% | -10,43% | US$82.947 | US$13.192,36 | 13.919.736 NEXT |
| 1864 |  Empty Set Dollar ESD | US$0,0001859 | -0,93% | 0,30% | US$82.927 | US$10,15 | 446.012.145 ESD |
| 1865 |  ART CAN DIE DIE | US$0,03752 | -1,20% | -1,75% | US$82.023 | - | 2.185.837 DIE |
| 1866 |  Etho Protocol ETHO | US$0,001049 | 2,40% | -23,78% | US$81.968 | US$25.244,57 | 78.120.192 ETHO |
| 1867 |  Beyond Protocol BP | US$0,0004978 | -2,55% | -0,65% | US$82.173 | US$16.100,57 | 165.059.723 BP |
| 1868 |  Pascal PASC | US$0,001963 | -0,07% | -4,20% | US$80.150 | US$16,26 | 40.838.925 PASC |
| 1869 |  BEMIL Coin BEM | US$0,00007966 | -2,28% | 0,01% | US$79.662 | US$352,15 | 999.981.241 BEM |
| 1870 |  hiENS4 HIENS4 | US$0,0005560 | 6,89% | 7,59% | US$77.573 | US$115.364 | 139.509.000 HIENS4 |
| 1871 |  hiBEANZ HIBEANZ | US$0,0004622 | 3,44% | 16,86% | US$76.605 | US$100.413 | 165.727.000 HIBEANZ |
| 1872 |  Aluna.Social ALN | US$0,002002 | -1,53% | 2,09% | US$75.511 | US$62.992,19 | 37.716.866 ALN |
| 1873 |  Mochi Market MOMA | US$0,001959 | -1,19% | 1,10% | US$76.898 | US$36.526,69 | 39.246.256 MOMA |
| 1874 |  Shadows DOWS | US$0,002776 | -0,51% | 0,84% | US$73.553 | US$39.877,82 | 26.500.000 DOWS |
| 1875 |  Rapidz RPZX | US$0,00004001 | -4,19% | 6,19% | US$73.927 | - | 1.847.661.820 RPZX |
| 1876 |  hiVALHALLA HIVALHALLA | US$0,0002275 | -1,93% | 3,64% | US$73.255 | US$104.374 | 321.973.000 HIVALHALLA |
| 1877 |  Genesis Shards GS | US$0,006034 | -6,48% | 5,45% | US$72.593 | US$39.409,17 | 12.030.988 GS |
| 1878 |  uPlexa UPX | US$0,00002743 | -0,55% | 4,59% | US$72.108 | - | 2.629.276.861 UPX |
| 1879 |  Decentrahub Coin DCNTR | US$0,04059 | -0,55% | 4,59% | US$71.886 | - | 1.771.062 DCNTR |
| 1880 |  Apron Network APN | US$0,0007694 | -2,87% | 15,25% | US$71.935 | US$69.214,78 | 93.500.000 APN |
| 1881 |  Formation Fi FORM | US$0,0008970 | -6,67% | 4,35% | US$71.538 | US$49.939,26 | 79.753.015 FORM |
| 1882 |  Gemie GEM | US$0,0006090 | -2,59% | -1,09% | US$71.630 | US$4.485,45 | 117.610.532 GEM |
| 1883 |  BeatzCoin BTZC | US$0,00002743 | -0,55% | 4,59% | US$70.446 | US$6,33 | 2.568.652.554 BTZC |
| 1884 |  Polinate POLI | US$0,0004537 | -0,62% | -1,76% | US$70.005 | US$19.628,49 | 154.294.330 POLI |
| 1885 |  Launchblock.com LBP | US$0,00005825 | -4,21% | -1,39% | US$68.273 | US$55.448,63 | 1.171.992.824 LBP |
| 1886 |  PRivaCY Coin PRCY | US$0,004700 | 2,15% | 5,45% | US$68.005 | US$14.868,56 | 14.468.056 PRCY |
| 1887 |  CryptoTycoon CTT | US$0,2608 | -2,21% | -2,72% | US$67.687 | US$22.829,61 | 259.581 CTT |
| 1888 |  KeyFi KEYFI | US$0,02512 | 0,00% | -1,19% | US$67.544 | - | 2.688.429 KEYFI |
| 1889 |  GeoDB GEO | US$0,0008123 | 10,40% | 14,47% | US$67.128 | US$122,12 | 82.641.419 GEO |
| 1890 |  Dogeswap DOGES | US$3,35 | -0,54% | 4,63% | US$66.912 | - | 20.000 DOGES |
| 1891 |  Celeum CLX | US$0,01292 | -0,43% | 4,00% | US$66.263 | - | 5.127.335 CLX |
| 1892 |  Galaxy Fight Club GCOIN | US$0,004540 | -0,03% | 6,62% | US$65.311 | US$19.503,49 | 14.384.463 GCOIN |
| 1893 |  Coldstack CLS | US$0,04361 | 3,00% | 3,34% | US$65.625 | US$87.176,80 | 1.504.975 CLS |
| 1894 |  BitGuild PLAT PLAT | US$0,001100 | -0,03% | 0,05% | US$65.529 | - | 59.566.902 PLAT |
| 1895 |  Step Finance STEP | US$0,01636 | 6,49% | 26,18% | US$65.453 | US$82.564,19 | 4.000.000 STEP |
| 1896 |  Alpha Token A | US$0,001866 | -0,47% | -26,34% | US$64.799 | - | 34.731.759 A |
| 1897 |  KIRA KEX | US$0,005125 | 0,99% | 3,66% | US$64.228 | US$81.721,68 | 12.532.083 KEX |
| 1898 |  BidiPass BDP | US$0,0001657 | -0,43% | 4,00% | US$64.059 | - | 386.631.337 BDP |
| 1899 |  EveryCoin EVY | US$0,000006717 | -31,76% | -6,29% | US$63.005 | US$37,66 | 9.380.000.000 EVY |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002177 | -0,74% | -0,54% | US$63.069 | US$1,00 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.