Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROCKI ROCKI | US$0,001584 | 25,24% | 48,42% | US$12.760 | US$47.144,02 | 8.057.237 ROCKI |
| 2052 |  Ideaology IDEA | US$0,0007573 | 3,16% | -9,37% | US$12.334 | US$136.545 | 16.286.241 IDEA |
| 2053 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,05% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2054 |  Synthetify SNY | US$0,002130 | 5,21% | 5,60% | US$11.983 | US$52.621,48 | 5.625.000 SNY |
| 2055 |  Scholarship Coin SCHO | US$0,0008399 | -0,03% | 0,03% | US$11.617 | - | 13.831.050 SCHO |
| 2056 |  1MillionNFTs 1MIL | US$0,09313 | -0,35% | 1,16% | US$11.175 | US$26.166,09 | 120.000 1MIL |
| 2057 |  Neutron NTRN | US$0,0002743 | -0,55% | 4,59% | US$10.729 | - | 39.121.694 NTRN |
| 2058 |  BitSend BSD | US$0,0003291 | -0,55% | 4,59% | US$10.706 | US$0,3900 | 32.532.040 BSD |
| 2059 |  HyperAlloy ALLOY | US$0,003036 | 52,92% | 60,83% | US$10.485 | - | 3.453.286 ALLOY |
| 2060 |  PrivaCoin PRVC | US$0,0008073 | 1,32% | -0,12% | US$10.357 | US$3.655,42 | 12.829.750 PRVC |
| 2061 |  Bitcoin Classic BXC | US$0,01646 | -0,55% | 4,59% | US$9.875 | - | 600.147 BXC |
| 2062 |  Lithosphere LITHO | US$0,0001569 | -3,63% | -10,22% | US$9.777 | US$188.580 | 62.316.885 LITHO |
| 2063 |  Islander ISA | US$0,00001763 | 0,30% | 2,91% | US$9.624 | - | 545.753.780 ISA |
| 2064 |  Innova INN | US$0,001347 | 0,12% | 0,19% | US$9.297 | US$3,21 | 6.901.771 INN |
| 2065 |  Gossip Coin GOSS | US$0,0002743 | -0,55% | 4,59% | US$8.907 | - | 32.479.221 GOSS |
| 2066 |  AFEN Blockchain Network AFEN | US$0,00005968 | 0,00% | 4,07% | US$8.765 | - | 146.865.359 AFEN |
| 2067 |  Feellike FLL | US$0,004760 | -0,03% | 0,05% | US$8.499 | - | 1.785.468 FLL |
| 2068 |  TemDAO TEM | US$0,0000003000 | -0,03% | -60,03% | US$8.132 | US$1.907,19 | 27.105.282.561 TEM |
| 2069 |  Kemacoin KEMA | US$0,0003291 | -0,55% | -36,61% | US$8.017 | US$0,01000 | 24.360.241 KEMA |
| 2070 |  ModiHost AIM | US$0,006411 | -0,55% | 4,59% | US$7.993 | - | 1.246.664 AIM |
| 2071 |  Acoin ACOIN | US$0,006308 | -0,55% | 4,59% | US$7.696 | - | 1.220.085 ACOIN |
| 2072 |  SafeCapital SCAP | US$0,004114 | -0,55% | 12,07% | US$7.622 | - | 1.852.870 SCAP |
| 2073 |  CorionX CORX | US$0,00005674 | -1,04% | -0,34% | US$7.371 | US$43,42 | 129.910.129 CORX |
| 2074 |  CareCoin CARE | US$0,000003498 | 2,11% | -5,76% | US$6.766 | US$18.574,94 | 1.934.505.749 CARE |
| 2075 |  KIWIGO KGO | US$0,0001541 | 0,00% | 5,89% | US$6.539 | - | 42.438.196 KGO |
| 2076 |  Martkist MARTK | US$0,0003840 | -0,55% | -2,38% | US$6.509 | - | 16.952.470 MARTK |
| 2077 |  SharedStake SGT | US$0,04335 | -1,55% | 7,80% | US$6.502 | US$19,86 | 150.015 SGT |
| 2078 |  Gaj Finance GAJ | US$0,003247 | 1,63% | 4,73% | US$6.304 | US$10,92 | 1.941.413 GAJ |
| 2079 |  Zuki Moba ZUKI | US$0,0001662 | 2,75% | 1,02% | US$6.120 | - | 36.819.022 ZUKI |
| 2080 |  HXAcoin HXA | US$0,007184 | -15,34% | -41,61% | US$5.882 | US$1.263.227 | 818.743 HXA |
| 2081 |  Moniwar MOWA | US$0,0005300 | -0,39% | 0,42% | US$5.730 | - | 10.810.810 MOWA |
| 2082 |  Niftify NIFT | US$0,0004976 | -2,82% | -4,90% | US$5.723 | US$20.612,89 | 11.500.769 NIFT |
| 2083 |  CRDT CRDT | US$0,0006462 | -0,43% | 50,23% | US$5.673 | - | 8.779.314 CRDT |
| 2084 |  Ancient Kingdom DOM | US$0,000003782 | -0,04% | -0,32% | US$5.569 | - | 1.472.390.630 DOM |
| 2085 |  Donu DONU | US$0,001097 | -0,55% | 4,59% | US$5.563 | - | 5.070.895 DONU |
| 2086 |  FBX by KXCO FBX | US$0,0006060 | -6,65% | -5,56% | US$5.388 | US$95.852,58 | 8.889.956 FBX |
| 2087 |  BonFi BNF | US$0,00001720 | -0,03% | -13,96% | US$5.116 | US$6,91 | 297.418.335 BNF |
| 2088 |  Step Hero HERO | US$0,0003816 | -2,51% | -2,33% | US$4.943 | US$25.894,18 | 12.951.109 HERO |
| 2089 |  Mesefa SEFA | US$0,01129 | -0,03% | 0,05% | US$4.862 | US$16,26 | 430.655 SEFA |
| 2090 |  Warena RENA | US$0,0007236 | 1,07% | 3,19% | US$4.966 | US$17.225,51 | 6.862.242 RENA |
| 2091 |  Luna Rush LUS | US$0,001026 | -1,55% | -2,88% | US$4.667 | US$44.928,99 | 4.550.147 LUS |
| 2092 |  BSClaunch BSL | US$0,002285 | 1,60% | 5,23% | US$4.464 | US$574,84 | 1.953.140 BSL |
| 2093 |  SugarBounce TIP | US$0,002815 | -1,60% | -22,37% | US$39.484 | US$35.844,61 | 14.028.150 TIP |
| 2094 |  FUZE Token FUZE | US$5,44 | -2,88% | 0,50% | US$4.072 | US$35.043,35 | 749 FUZE |
| 2095 |  Streamit Coin STREAM | US$0,0002743 | -0,55% | 4,59% | US$3.710 | - | 13.529.414 STREAM |
| 2096 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,03% | 0,05% | US$3.700 | - | 3.700.000 GSAIL |
| 2097 |  Xion Finance XGT | US$0,0003274 | 12,70% | -55,83% | US$3.261 | US$174,06 | 9.960.845 XGT |
| 2098 |  Rewardiqa REW | US$0,0003148 | -0,43% | 4,00% | US$3.148 | - | 10.000.000 REW |
| 2099 |  SeChain SNN | US$0,0000001818 | 3,76% | 7,34% | US$3.097 | - | 17.033.991.147 SNN |
| 2100 |  Kwikswap Protocol KWIK | US$0,0003197 | -0,42% | 4,03% | US$3.037 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.