Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Hollywood Capital Group WARRIOR WOR | US$1,16 | -2,61% | -5,77% | - | US$135.923 | - |
| 2753 |  Intelly INTL | US$0,2519 | -10,03% | -10,76% | - | US$132.766 | - |
| 2754 |  MMPRO Token MMPRO | US$0,07722 | -0,63% | -1,18% | - | US$132.494 | - |
| 2755 |  Crown by Third Time Games CROWN | US$0,2218 | 11,06% | -7,14% | - | US$131.696 | - |
| 2756 |  AimBot AIMBOT | US$8,90 | -3,23% | -2,07% | - | US$131.702 | - |
| 2757 |  Edain EAI | US$0,004553 | -22,23% | -29,52% | - | US$131.782 | - |
| 2758 |  FanCoin® FNC | US$0,006246 | 1,40% | 6,04% | - | US$131.512 | - |
| 2759 |  Terra World Token TWD | US$0,03074 | -0,64% | -0,29% | - | US$132.376 | - |
| 2760 |  Fidira FID | US$0,005525 | 1,84% | 15,28% | - | US$132.713 | - |
| 2761 |  Synesis One SNS | US$0,002155 | -3,50% | -5,01% | - | US$130.869 | - |
| 2762 |  Fathom Dollar FXD | US$1,00 | -0,03% | 0,07% | - | US$130.573 | - |
| 2763 |  KingdomX KT | US$0,001253 | 0,27% | 0,27% | - | US$130.419 | - |
| 2764 |  Cornucopias COPI | US$0,02663 | -3,77% | 2,06% | - | US$130.215 | - |
| 2765 |  Indigo Protocol - iUSD IUSD | US$0,9490 | -0,08% | -4,23% | - | US$130.066 | - |
| 2766 |  AMATERASU OMIKAMI OMIKAMI | US$0,004539 | 27,11% | 41,44% | - | US$130.019 | - |
| 2767 |  Artery Network ARTR | US$0,008801 | 1,56% | 164,70% | - | US$123.734 | - |
| 2768 |  Milo Inu MILO | US$0,000000004144 | -4,58% | 3,17% | - | US$128.834 | - |
| 2769 |  Bitcoin 2.0 BTC2.0 | US$0,04259 | -4,47% | -2,77% | - | US$128.204 | - |
| 2770 |  Pre-retogeum PRTG | US$0,5505 | -0,16% | -0,16% | - | US$127.893 | - |
| 2771 |  Banus.Finance BANUS | US$0,008268 | -8,49% | -24,18% | - | US$127.299 | - |
| 2772 |  Empyreal Exchange EMP | US$21,98 | 16,74% | 18,12% | - | US$127.645 | - |
| 2773 |  Whole Earth Coin WEC | US$0,01015 | -0,18% | 4,45% | - | US$127.253 | - |
| 2774 |  Clips CLIPS | US$0,0000004454 | 4,99% | -0,52% | - | US$127.127 | - |
| 2775 |  Rubix RBT | US$58,91 | 0,20% | -1,63% | - | US$127.307 | - |
| 2776 |  Humans.ai HEART | US$0,01117 | 5,91% | 21,98% | - | US$126.239 | - |
| 2777 |  HALO NFT OFFICIAL HALO | US$0,02993 | 1,84% | 3,33% | - | US$126.719 | - |
| 2778 |  BFG Token BFG | US$0,01417 | 0,58% | 0,61% | - | US$126.150 | - |
| 2779 |  Wistaverse WISTA | US$0,004058 | -6,38% | -9,25% | - | US$125.869 | - |
| 2780 |  NPICK BLOCK NPICK | US$0,00009317 | 1,96% | -11,09% | - | US$125.403 | - |
| 2781 |  Orbler ORBR | US$0,2761 | -0,24% | 1,35% | - | US$125.113 | - |
| 2782 |  DogeBonk DOBO | US$0,002899 | -6,58% | 7,14% | - | US$124.768 | - |
| 2783 |  BitBook BBT | US$0,0004441 | -0,53% | 1,31% | - | US$125.079 | - |
| 2784 |  Qitmeer Network MEER | US$0,08889 | 1,98% | -11,93% | - | US$122.905 | - |
| 2785 |  LinkEye LET | US$0,0008247 | -10,00% | -16,99% | - | US$124.589 | - |
| 2786 |  ExchangeCoin EXCC | US$0,02393 | 3,25% | 13,84% | - | US$124.144 | - |
| 2787 |  Mute MUTE | US$0,3035 | -1,49% | 4,73% | - | US$124.212 | - |
| 2788 |  USP Token USP | US$0,7449 | 0,21% | 0,32% | - | US$122.815 | - |
| 2789 |  Evulus Token EVU | US$0,03772 | 1,35% | -7,51% | - | US$123.360 | - |
| 2790 |  Virtual Tourist VT | US$0,005977 | -0,56% | -1,06% | - | US$123.019 | - |
| 2791 |  Ref Finance REF | US$0,05297 | 0,56% | 4,21% | - | US$122.418 | - |
| 2792 |  HYTOPIA TOPIA | US$0,03354 | -4,23% | -9,37% | - | US$122.357 | - |
| 2793 |  XBIT XBT | US$0,01100 | -0,03% | 0,05% | - | US$122.338 | - |
| 2794 |  BoringDAO BORING | US$0,001763 | 0,42% | -0,41% | - | US$122.063 | - |
| 2795 |  Top Down Survival Shooter SHOOTER | US$0,00001719 | -9,98% | -30,68% | - | US$121.764 | - |
| 2796 |  Trivians TRIVIA | US$0,0007452 | -0,71% | -2,41% | - | US$121.048 | - |
| 2797 |  Risitas RISITA | US$0,004499 | -73,77% | 155,42% | - | US$120.046 | - |
| 2798 |  INERY INR | US$0,01093 | 1,09% | 3,11% | - | US$120.958 | - |
| 2799 |  Wrapped WDOGE WWDOGE | US$0,07340 | 18,29% | -24,37% | - | US$121.733 | - |
| 2800 |  Hurricane NFT NHCT | US$0,01421 | 3,58% | -4,47% | - | US$120.106 | - |
| 2801 |  Relictum Pro GTN | US$0,0004658 | -2,29% | -9,07% | - | US$119.704 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.