Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Binamon BMON | US$0,002439 | -0,19% | 0,88% | US$281.584 | US$59.253,37 | 115.453.949 BMON |
| 1602 |  AIPAD AIPAD | US$0,07387 | 5,99% | 20,05% | US$280.693 | US$137.651 | 3.800.000 AIPAD |
| 1603 |  Hot Cross HOTCROSS | US$0,002460 | 3,29% | 4,50% | US$279.769 | US$145.195 | 113.749.999 HOTCROSS |
| 1604 |  WOOF WOOF | US$0,00001527 | -3,96% | 14,13% | US$273.403 | US$1.460,33 | 17.902.999.424 WOOF |
| 1605 |  BullBear AI AIBB | US$0,000000000134 | -2,30% | -10,38% | US$274.946 | US$34.975,50 | 2.045.833.899.998.990 AIBB |
| 1606 |  Brokoli Network BRKL | US$0,005129 | -3,57% | -23,06% | US$274.241 | US$9.758,92 | 53.472.622 BRKL |
| 1607 |  Plasma Finance PPAY | US$0,002223 | -0,06% | 135,46% | US$273.643 | - | 123.116.295 PPAY |
| 1608 |  Swop SWOP | US$0,08167 | 3,11% | 1,68% | US$272.914 | US$41.777,33 | 3.341.498 SWOP |
| 1609 |  Binemon BIN | US$0,0006499 | -1,14% | -16,74% | US$270.874 | US$56.685,54 | 416.778.746 BIN |
| 1610 |  UCA Coin UCA | US$0,0001179 | -0,55% | 4,59% | US$272.222 | - | 2.308.373.935 UCA |
| 1611 |  Hunter Token / Digital Arms HNTR | US$0,001779 | -3,20% | -11,22% | US$271.639 | US$15.868,96 | 152.685.467 HNTR |
| 1612 |  Geojam Token JAM | US$0,0003866 | -8,55% | -1,20% | US$271.678 | US$105.316 | 702.742.572 JAM |
| 1613 |  XTRABYTES XBY | US$0,0006308 | 14,37% | 20,28% | US$271.235 | - | 430.000.000 XBY |
| 1614 |  Swerve SWRV | US$0,01496 | 0,79% | -5,65% | US$273.407 | US$64.169,21 | 18.274.470 SWRV |
| 1615 |  TigerCash TCH | US$0,004842 | 0,64% | -0,22% | US$271.173 | US$209,12 | 55.999.900 TCH |
| 1616 |  Ravencoin Classic RVC | US$0,00002055 | -2,11% | -0,18% | US$267.960 | US$17.318,66 | 13.039.014.765 RVC |
| 1617 |  PhoenixDAO PHNX | US$0,003226 | 2,61% | 7,65% | US$267.760 | US$6.360,76 | 83.000.000 PHNX |
| 1618 |  ritestream RITE | US$0,001754 | -5,23% | -2,06% | US$265.980 | US$272.958 | 151.634.843 RITE |
| 1619 |  CyberFi Token CFi | US$0,1108 | -1,58% | 4,00% | US$265.912 | US$46.781,38 | 2.400.000 CFi |
| 1620 |  Archimedes Finance ARCH | US$2,73 | 0,17% | 2,24% | US$264.657 | US$207.399 | 97.024 ARCH |
| 1621 |  NuriFootBall NRFB | US$0,001266 | -0,40% | -13,39% | US$263.400 | US$11.397,24 | 208.080.000 NRFB |
| 1622 |  CyberVein CVT | US$0,0002491 | -1,17% | 1,19% | US$264.182 | US$26.269,60 | 1.060.404.496 CVT |
| 1623 |  Unido EP UDO | US$0,002967 | -0,91% | -0,04% | US$270.037 | US$47.690,78 | 91.025.265 UDO |
| 1624 |  Davis Cup Fan Token DAVIS | US$0,5637 | -6,77% | 2,10% | US$257.087 | US$23.058,66 | 456.097 DAVIS |
| 1625 |  Rainbow Token RAINBOW | US$0,000000000304 | -14,47% | -14,66% | US$261.685 | US$49,84 | 860.397.837.230.263 RAINBOW |
| 1626 |  SmileyCoin SMLY | US$0,00001637 | -0,78% | -37,37% | US$258.801 | US$0,1000 | 15.806.193.400 SMLY |
| 1627 |  Dawn Protocol DAWN | US$0,003426 | 13,35% | -75,33% | US$255.139 | US$317.398 | 74.464.266 DAWN |
| 1628 |  Supreme Finance HYPE | US$0,0001700 | -2,33% | -10,49% | US$255.020 | US$1.998,81 | 1.500.000.000 HYPE |
| 1629 |  EasyFi EZ | US$0,03985 | -9,18% | 0,58% | US$254.010 | US$43.679,26 | 6.373.615 EZ |
| 1630 |  MetaSoccer MSU | US$0,002178 | -1,76% | -0,33% | US$253.289 | US$19.746,39 | 116.279.055 MSU |
| 1631 |  Club Atletico Independiente CAI | US$0,2999 | -2,49% | 9,54% | US$251.334 | US$11.650,32 | 838.166 CAI |
| 1632 |  Waves Enterprise WEST | US$0,005939 | -2,12% | 0,47% | US$249.215 | US$52.222,80 | 41.965.923 WEST |
| 1633 |  AllianceBlock ALBT | US$0,001055 | -0,51% | -11,53% | US$245.883 | US$4.928,22 | 232.955.783 ALBT |
| 1634 |  PowerTrade Fuel PTF | US$0,01057 | -15,40% | -5,75% | US$246.423 | US$46.790,80 | 23.311.586 PTF |
| 1635 |  Tokoin TOKO | US$0,0005048 | 3,33% | 11,05% | US$246.985 | US$183.895 | 489.256.294 TOKO |
| 1636 |  Universidad de Chile Fan Token UCH | US$0,2578 | -14,46% | -10,17% | US$246.235 | US$11.135,29 | 955.149 UCH |
| 1637 |  Papi PAPI | US$0,0000002616 | -0,92% | 2,85% | US$244.585 | US$126.105 | 935.000.001.014 PAPI |
| 1638 |  WaifuAI WFAI | US$0,000000002180 | -2,69% | 3,24% | US$244.929 | US$18.409,21 | 112.375.887.121.422 WFAI |
| 1639 |  hiMAYC HIMAYC | US$0,008116 | 3,76% | 4,09% | US$242.844 | US$204.337 | 29.923.000 HIMAYC |
| 1640 |  New BitShares NBS | US$0,00009191 | -5,96% | -7,29% | US$239.679 | US$237.071 | 2.607.670.560 NBS |
| 1641 |  hiFIDENZA HIFIDENZA | US$0,07881 | -1,90% | 6,82% | US$236.419 | US$102.326 | 3.000.000 HIFIDENZA |
| 1642 |  PERI Finance PERI | US$0,02774 | -0,10% | -1,62% | US$236.921 | US$19.281,76 | 8.540.090 PERI |
| 1643 |  Tokes TKS | US$0,001183 | -0,03% | 0,05% | US$236.618 | US$3,26 | 199.999.574 TKS |
| 1644 |  Kava Swap SWP | US$0,007021 | 0,73% | -1,19% | US$237.675 | US$38.349,68 | 33.854.166 SWP |
| 1645 |  Sakura SKU | US$0,004446 | 5,00% | 1,85% | US$235.662 | US$21.465,69 | 53.000.000 SKU |
| 1646 |  HollyGold HGOLD | US$0,04920 | -0,63% | -1,16% | US$230.658 | US$43,05 | 4.687.803 HGOLD |
| 1647 |  IG Gold IGG | US$0,00002574 | 59,06% | -33,92% | US$227.941 | US$420,78 | 8.856.541.707 IGG |
| 1648 |  SaTT SATT | US$0,00007019 | 2,81% | -46,05% | US$227.748 | US$83,89 | 3.244.898.181 SATT |
| 1649 |  hiBAYC HIBAYC | US$0,03772 | 5,78% | 19,05% | US$225.554 | US$212.417 | 5.980.000 HIBAYC |
| 1650 |  Zyberswap ZYB | US$0,04221 | -1,58% | 4,44% | US$225.430 | US$60.160,20 | 5.341.304 ZYB |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.