Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,006308 | -0,55% | -3,77% | US$563.740 | - | 89.372.218 PXC |
| 1452 |  ZeroSwap ZEE | US$0,008830 | -2,18% | -12,42% | US$560.091 | US$307.104 | 63.429.102 ZEE |
| 1453 |  Leverj Gluon L2 | US$0,002556 | -0,27% | 2,40% | US$560.051 | US$36,06 | 219.091.484 L2 |
| 1454 |  Wicrypt WNT | US$0,02338 | -2,17% | -9,10% | US$559.346 | US$199.184 | 23.921.554 WNT |
| 1455 |  Oxygen OXY | US$0,01359 | -0,01% | 2,02% | US$553.085 | US$147.398 | 40.689.415 OXY |
| 1456 |  Ycash YEC | US$0,03908 | -3,86% | -3,15% | US$556.857 | US$202,24 | 14.248.962 YEC |
| 1457 |  Alanyaspor Fan Token ALA | US$0,6820 | -5,27% | 0,39% | US$551.135 | US$47.155,78 | 808.162 ALA |
| 1458 |  All In ALLIN | US$0,5596 | -9,45% | -6,28% | US$549.601 | US$98.003,41 | 982.155 ALLIN |
| 1459 |  Roush Fenway Racing Fan Token ROUSH | US$0,6959 | 1,29% | -14,91% | US$539.305 | US$35.573,81 | 775.006 ROUSH |
| 1460 |  Golos Blockchain GLS | US$0,001487 | -1,65% | 1,92% | US$539.841 | - | 362.949.671 GLS |
| 1461 |  Zap ZAP | US$0,002279 | 30,44% | 33,23% | US$538.239 | US$281,06 | 236.144.465 ZAP |
| 1462 |  ADAMANT Messenger ADM | US$0,005900 | -4,87% | -10,57% | US$538.220 | US$7.493,71 | 91.216.530 ADM |
| 1463 |  ZClassic ZCL | US$0,05787 | -0,08% | 18,65% | US$537.413 | US$93,50 | 9.287.024 ZCL |
| 1464 |  EUNO EUNO | US$0,00007652 | -0,55% | 45,91% | US$535.914 | US$0,01000 | 7.003.934.200 EUNO |
| 1465 |  AcknoLedger ACK | US$0,005496 | -0,56% | 1,46% | US$532.079 | US$41,84 | 96.816.110 ACK |
| 1466 |  Platypus Finance PTP | US$0,01282 | 0,60% | 20,74% | US$531.283 | US$29.890,13 | 41.436.585 PTP |
| 1467 |  eXPerience Chain XPC | US$0,000005810 | -0,37% | 2,70% | US$529.280 | - | 91.090.814.961 XPC |
| 1468 |  OptionRoom ROOM | US$0,04221 | 0,56% | 0,05% | US$527.319 | US$42.810,61 | 12.493.373 ROOM |
| 1469 |  Refereum RFR | US$0,0001051 | -6,08% | -60,84% | US$525.576 | US$139.474 | 4.999.180.100 RFR |
| 1470 |  Genaro Network GNX | US$0,0007995 | -0,41% | 1,10% | US$519.643 | US$48.385,90 | 650.000.000 GNX |
| 1471 |  Offshift (old) XFT | US$0,2091 | 2,40% | -12,39% | US$518.654 | US$141,35 | 2.480.334 XFT |
| 1472 |  Streamity STM | US$0,01439 | -0,48% | 4,25% | US$517.947 | - | 35.987.749 STM |
| 1473 |  aiRight AIRI | US$0,002014 | 1,60% | 1,77% | US$515.992 | US$2.895,26 | 256.262.565 AIRI |
| 1474 |  BlockWallet BLANK | US$0,02657 | -1,98% | 0,33% | US$515.389 | US$73.231,17 | 19.394.814 BLANK |
| 1475 |  FidexToken FEX | US$0,00001657 | -0,43% | 4,00% | US$512.766 | - | 30.948.335.553 FEX |
| 1476 |  ONSTON ONSTON | US$0,002180 | 10,26% | 15,99% | US$511.985 | US$615.712 | 234.825.543 ONSTON |
| 1477 |  Goldcoin GLC | US$0,01172 | 0,64% | 6,17% | US$511.891 | US$517,90 | 43.681.422 GLC |
| 1478 |  LABS Group LABS | US$0,0002295 | -2,13% | -4,27% | US$508.707 | US$165.882 | 2.216.879.594 LABS |
| 1479 |  Ojamu OJA | US$0,005284 | 0,55% | 1,56% | US$504.272 | US$375,44 | 95.441.017 OJA |
| 1480 |  HempCoin THC | US$0,001865 | -0,55% | 13,26% | US$498.803 | - | 267.467.885 THC |
| 1481 |  ThreeFold TFT | US$0,006128 | -0,26% | 1,51% | US$497.518 | US$645,82 | 81.181.457 TFT |
| 1482 |  Humanode HMND | US$0,02279 | -5,21% | 6,07% | US$489.833 | US$358.532 | 21.494.780 HMND |
| 1483 |  Metaverse Face MEFA | US$0,00005149 | 0,26% | 0,56% | US$489.950 | US$31.508,89 | 9.515.523.108 MEFA |
| 1484 |  UnMarshal MARSH | US$0,06806 | -0,09% | -3,64% | US$482.953 | US$226.521 | 7.096.098 MARSH |
| 1485 |  Kattana KTN | US$0,1522 | -7,47% | -5,39% | US$481.913 | US$61.228,73 | 3.166.380 KTN |
| 1486 |  Glitch GLCH | US$0,006055 | -1,67% | 19,45% | US$480.083 | US$38.689,60 | 79.282.952 GLCH |
| 1487 |  Effect Network EFX | US$0,001903 | -5,80% | -6,30% | US$479.783 | US$1.174,11 | 252.168.527 EFX |
| 1488 |  Duckies, the canary network for Yellow DUCKIES | US$0,009163 | 1,39% | -1,10% | US$477.272 | US$695,38 | 52.088.321 DUCKIES |
| 1489 |  DAPS Coin DAPS | US$0,000008228 | -0,55% | 4,59% | US$477.015 | US$28,08 | 57.977.796.500 DAPS |
| 1490 |  Monsterra (MSTR) MSTR | US$0,07077 | -2,70% | -2,86% | US$474.133 | US$194.902 | 6.699.722 MSTR |
| 1491 |  Mogul Productions STARS | US$0,001517 | 1,80% | 13,37% | US$465.234 | US$96.104,25 | 306.657.541 STARS |
| 1492 |  BlackHat BLKC | US$0,04490 | -3,15% | -0,36% | US$463.207 | US$64.904,84 | 10.316.449 BLKC |
| 1493 |  Paribus PBX | US$0,0009154 | 0,91% | 5,44% | US$463.536 | US$182.797 | 506.393.024 PBX |
| 1494 |  AME Chain AME | US$0,0009201 | -1,00% | 2,85% | US$460.065 | US$73.412,00 | 500.000.000 AME |
| 1495 |  Sumokoin SUMO | US$0,008190 | 5,19% | 4,05% | US$460.938 | US$97.317,88 | 56.282.872 SUMO |
| 1496 |  BitCore BTX | US$0,02526 | 6,38% | 15,92% | US$457.598 | US$13,60 | 18.116.536 BTX |
| 1497 |  Ubiq UBQ | US$0,01070 | -0,55% | 10,25% | US$455.739 | US$6,86 | 42.609.099 UBQ |
| 1498 |  BRN Metaverse BRN | US$0,04794 | -0,87% | 3,74% | US$455.681 | US$110.723 | 9.504.281 BRN |
| 1499 |  STARSHIP STARSHIP | US$0,02399 | 0,05% | 15,30% | US$453.519 | US$361,82 | 18.908.258 STARSHIP |
| 1500 |  AGA Token AGA | US$0,04124 | -1,38% | 9,75% | US$447.215 | US$0,01000 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.