Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swingby SWINGBY | US$0,001167 | 22,23% | -4,48% | US$1.015.312 | US$178.524 | 870.000.000 SWINGBY |
| 1302 |  Bistroo BIST | US$0,02270 | -2,95% | -1,47% | US$988.963 | US$51.409,03 | 43.565.302 BIST |
| 1303 |  SolarX SOLX | US$0,1196 | -8,02% | -27,53% | US$1.006.694 | US$2.657.544 | 8.414.091 SOLX |
| 1304 |  Construct STANDARD | US$0,1150 | 0,00% | -0,66% | US$1.004.067 | - | 8.729.518 STANDARD |
| 1305 |  Triall TRL | US$0,02294 | 2,48% | -4,69% | US$996.238 | US$5.905,71 | 43.428.289 TRL |
| 1306 |  SifChain erowan | US$0,0003990 | -13,29% | 129,41% | US$1.001.293 | US$41.342,75 | 2.509.307.307 erowan |
| 1307 |  JulSwap JULD | US$0,001672 | -2,09% | -0,51% | US$990.019 | US$112.698 | 592.166.808 JULD |
| 1308 |  StrongHands SHND | US$0,00005293 | -0,30% | 3,82% | US$987.482 | - | 18.657.370.591 SHND |
| 1309 |  MahaDAO MAHA | US$0,2247 | -0,39% | 0,99% | US$986.689 | US$259.394 | 4.391.496 MAHA |
| 1310 |  Vexanium VEX | US$0,001356 | -0,32% | -3,30% | US$995.070 | US$34.574,03 | 733.642.279 VEX |
| 1311 |  BendDAO BEND | US$0,002555 | -2,34% | -3,01% | US$977.227 | US$124.590 | 382.458.902 BEND |
| 1312 |  DIGG DIGG | US$1.695,06 | 1,35% | 9,63% | US$972.839 | US$34.236,14 | 574 DIGG |
| 1313 |  VelasPad VLXPAD | US$0,004390 | -1,64% | 4,91% | US$971.478 | US$41.115,13 | 221.268.439 VLXPAD |
| 1314 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5738 | -0,42% | -3,91% | US$952.466 | US$320.209 | 1.659.938 SAUBER |
| 1315 |  Everton Fan Token EFC | US$0,7711 | -2,96% | -5,72% | US$950.826 | US$161.171 | 1.233.034 EFC |
| 1316 |  Reality Metaverse RLTM | US$0,01174 | -3,59% | 1,01% | US$949.379 | US$213.055 | 80.858.025 RLTM |
| 1317 |  Eminer EM | US$0,0006488 | -0,52% | -8,45% | US$943.699 | US$164.290 | 1.454.500.099 EM |
| 1318 |  OneArt 1ART | US$0,006444 | -1,79% | 0,52% | US$924.102 | US$19.478,09 | 143.416.035 1ART |
| 1319 |  Spain National Fan Token SNFT | US$0,03931 | 1,35% | 1,92% | US$914.184 | US$86.983,82 | 23.255.000 SNFT |
| 1320 |  PureFi Protocol UFI | US$0,01537 | -0,88% | -8,90% | US$897.767 | US$61.959,14 | 58.422.831 UFI |
| 1321 |  Shopping.io SHOP | US$0,008936 | 13,98% | 8,51% | US$892.488 | US$2.169,74 | 99.875.636 SHOP |
| 1322 |  Education Ecosystem LEDU | US$0,003764 | -0,55% | 4,56% | US$890.999 | - | 236.710.413 LEDU |
| 1323 |  KickToken KICK | US$0,007307 | 0,19% | -18,14% | US$890.105 | US$450,93 | 121.808.725 KICK |
| 1324 |  BBS Network BBS | US$0,007314 | 0,89% | -0,42% | US$884.147 | US$33.952,49 | 120.888.967 BBS |
| 1325 |  Idavoll DAO IDV | US$0,0009563 | -0,18% | 1,40% | US$883.880 | US$68.871,80 | 924.278.318 IDV |
| 1326 |  Shattered Legion SLG | US$0,01298 | -1,45% | 0,21% | US$882.761 | US$128.009 | 68.000.000 SLG |
| 1327 |  ZooKeeper ZOO | US$0,002111 | 2,17% | -0,30% | US$880.034 | US$1.448,65 | 416.914.021 ZOO |
| 1328 |  EOSDT EOSDT | US$0,3322 | -0,30% | 6,43% | US$877.761 | - | 2.642.505 EOSDT |
| 1329 |  DEEPSPACE DPS | US$0,01656 | -1,65% | 2,13% | US$875.758 | US$342,20 | 52.893.498 DPS |
| 1330 |  SafeMoon Inu SMI | US$0,0000008679 | -0,04% | 10,61% | US$867.879 | US$414,64 | 1.000.000.000.000 SMI |
| 1331 |  B-cube.ai BCUBE | US$0,06483 | -0,38% | 3,96% | US$864.011 | US$58,36 | 13.327.991 BCUBE |
| 1332 |  1irstcoin FST | US$0,01970 | 11,27% | 8,89% | US$844.378 | - | 42.858.430 FST |
| 1333 |  MetamonkeyAi MMAI | US$0,0001409 | -0,82% | -9,63% | US$859.209 | US$33.265,89 | 6.099.376.989 MMAI |
| 1334 |  Niftyx Protocol SHROOM | US$0,01663 | -0,05% | 4,35% | US$854.629 | - | 51.386.058 SHROOM |
| 1335 |  All.Art Protocol AART | US$0,0006091 | -3,97% | -4,54% | US$851.254 | US$61.585,25 | 1.397.658.031 AART |
| 1336 |  Tune.FM JAM | US$0,0002933 | -1,86% | -8,04% | US$852.578 | US$77.928,20 | 2.907.195.961 JAM |
| 1337 |  0xBitcoin 0xBTC | US$0,08720 | 8,64% | 10,00% | US$846.431 | US$114.817 | 9.706.750 0xBTC |
| 1338 |  IQeon IQN | US$0,1526 | -0,10% | 4,03% | US$837.989 | US$43.112,66 | 5.491.860 IQN |
| 1339 |  Furucombo COMBO | US$0,02053 | 0,35% | 2,39% | US$832.986 | US$2.319,67 | 40.569.925 COMBO |
| 1340 |  Sao Paulo FC Fan Token SPFC | US$0,4335 | -7,47% | -15,21% | US$830.284 | US$124.575 | 1.915.225 SPFC |
| 1341 |  Heroes Chained HEC | US$0,02137 | 0,72% | -4,70% | US$831.887 | US$150.703 | 38.924.974 HEC |
| 1342 |  Convergence CONV | US$0,0004982 | 0,67% | 3,56% | US$828.930 | US$373.617 | 1.663.854.925 CONV |
| 1343 |  Football World Community FWC | US$0,000000000020 | 0,32% | 2,01% | US$824.884 | US$373.525 | 42.259.695.518.342.000 FWC |
| 1344 |  Nord Finance NORD | US$0,1090 | 0,56% | 2,09% | US$849.648 | US$45.844,50 | 7.794.582 NORD |
| 1345 |  Interlay INTR | US$0,01213 | 4,07% | 41,00% | US$812.970 | US$57.961,50 | 67.020.251 INTR |
| 1346 |  ReapChain REAP | US$0,002661 | -3,92% | -23,69% | US$818.841 | US$287.550 | 307.700.000 REAP |
| 1347 |  PUTinCoin PUT | US$0,0006856 | 3,59% | 0,57% | US$815.041 | US$10,53 | 1.188.750.832 PUT |
| 1348 |  Hord HORD | US$0,009184 | -6,36% | -12,93% | US$813.874 | US$88.857,69 | 88.615.986 HORD |
| 1349 |  Acorn Protocol ACN | US$0,0001737 | 2,39% | 14,74% | US$813.519 | US$18.922,61 | 4.682.213.372 ACN |
| 1350 |  EXMO Coin EXM | US$0,007551 | -1,66% | 11,24% | US$810.814 | US$31.527,37 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.