Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dragonchain DRGN | US$0,006341 | -7,31% | -7,30% | US$2.351.163 | US$48.134,33 | 370.772.651 DRGN |
| 1102 |  Skeb Coin SKEB | US$0,002005 | -7,09% | 22,03% | US$2.313.154 | US$371.275 | 1.153.490.031 SKEB |
| 1103 |  King Shiba KINGSHIB | US$0,006614 | 2,76% | 0,53% | US$2.315.033 | US$62.704,21 | 350.027.372 KINGSHIB |
| 1104 |  GPEX GPX | US$0,2951 | 0,13% | -0,48% | US$2.297.384 | US$468,72 | 7.785.806 GPX |
| 1105 |  saffron.finance SFI | US$24,95 | -0,87% | 2,75% | US$2.280.793 | US$41.611,50 | 91.423 SFI |
| 1106 |  Witch Token WITCH | US$0,1319 | 3,06% | 2,93% | US$2.277.515 | US$25.271,91 | 17.262.858 WITCH |
| 1107 |  Kylin KYL | US$0,008322 | -0,22% | 1,86% | US$2.249.085 | - | 270.259.840 KYL |
| 1108 |  Neighbourhoods NHT | US$0,0002775 | -0,06% | 4,23% | US$2.212.852 | US$129.218 | 7.972.813.374 NHT |
| 1109 |  UFC Fan Token UFC | US$0,9882 | -1,42% | -1,25% | US$2.223.578 | US$46.215,58 | 2.250.064 UFC |
| 1110 |  Lattice Token LTX | US$0,07674 | -0,43% | 11,45% | US$2.198.981 | US$677,88 | 28.653.896 LTX |
| 1111 |  Gameswap GSWAP | US$0,1909 | -0,50% | 4,66% | US$2.195.206 | - | 11.499.665 GSWAP |
| 1112 |  Bridge Oracle BRG | US$0,0002736 | 17,07% | 98,19% | US$2.189.143 | US$249.795 | 8.002.167.205 BRG |
| 1113 |  STAT STAT | US$0,06525 | 0,09% | -9,92% | US$2.185.012 | US$154.261 | 33.484.540 STAT |
| 1114 |  Polkamarkets POLK | US$0,02235 | -2,22% | 5,43% | US$2.175.876 | US$198.303 | 97.352.570 POLK |
| 1115 |  LootBot LOOT | US$0,2580 | -11,89% | 12,70% | US$2.168.219 | US$366.064 | 8.405.192 LOOT |
| 1116 |  VestChain VEST | US$0,0005485 | -0,55% | 4,59% | US$2.164.365 | - | 3.945.951.381 VEST |
| 1117 |  Decimated DIO | US$0,005527 | 0,35% | 2,35% | US$2.146.783 | US$49.980,54 | 388.398.726 DIO |
| 1118 |  ROOBEE ROOBEE | US$0,0005220 | -0,31% | 0,37% | US$2.141.106 | US$312.392 | 4.102.063.740 ROOBEE |
| 1119 |  PolkaBridge PBR | US$0,02926 | -1,86% | -5,03% | US$2.111.928 | US$311.842 | 72.187.731 PBR |
| 1120 |  Flamengo Fan Token MENGO | US$0,4558 | 0,81% | -1,96% | US$2.088.629 | US$105.694 | 4.582.760 MENGO |
| 1121 |  Dotmoovs MOOV | US$0,002859 | 5,62% | 2,57% | US$2.090.678 | US$99.440,51 | 731.180.094 MOOV |
| 1122 |  Landshare LAND | US$0,5374 | -1,30% | -0,09% | US$2.088.624 | US$26.203,80 | 3.886.510 LAND |
| 1123 |  Dfyn Network DFYN | US$0,01350 | -0,89% | -0,76% | US$2.083.230 | US$109.305 | 154.348.780 DFYN |
| 1124 |  Swarm Markets SMT | US$0,06381 | 0,77% | 36,18% | US$2.090.876 | US$20.149,85 | 32.769.650 SMT |
| 1125 |  Juggernaut JGN | US$0,02081 | 0,49% | 17,93% | US$2.085.677 | US$148.990 | 100.210.416 JGN |
| 1126 |  Forj(Bondly) BONDLY | US$0,002621 | 2,33% | 4,59% | US$2.066.050 | US$186.012 | 788.287.426 BONDLY |
| 1127 |  Callisto Network CLO | US$0,0006561 | -4,33% | 8,61% | US$2.037.046 | US$25.448,22 | 3.104.773.221 CLO |
| 1128 |  ADreward AD | US$0,0002661 | -13,44% | -11,09% | US$2.062.165 | US$22.562,77 | 7.749.999.999 AD |
| 1129 |  Wombat Exchange WOM | US$0,03516 | -0,94% | -3,93% | US$2.058.174 | US$125.626 | 58.529.174 WOM |
| 1130 |  Walken WLKN | US$0,004259 | -9,42% | 4,36% | US$2.060.919 | US$2.435.664 | 483.845.400 WLKN |
| 1131 |  K21 K21 | US$0,1125 | -0,25% | 2,78% | US$2.045.067 | US$42.657,17 | 18.178.659 K21 |
| 1132 |  CONTRACOIN CTCN | US$0,04000 | -0,03% | 77,54% | US$2.041.123 | US$7,83 | 51.024.031 CTCN |
| 1133 |  Umbrella Network UMB | US$0,006967 | 4,66% | 12,20% | US$2.040.948 | US$103.615 | 292.962.636 UMB |
| 1134 |  NerveNetwork NVT | US$0,007380 | -0,46% | -1,00% | US$2.044.024 | US$186.056 | 276.983.684 NVT |
| 1135 |  BSCS BSCS | US$0,009304 | 3,44% | 19,60% | US$2.040.008 | US$205.876 | 219.264.656 BSCS |
| 1136 |  MongolNFT Coin MNFT | US$0,00001323 | -10,04% | -9,73% | US$2.028.827 | US$264.012 | 153.370.020.888 MNFT |
| 1137 |  Donut DONUT | US$0,01661 | -8,57% | -10,59% | US$1.999.350 | US$228,28 | 120.355.919 DONUT |
| 1138 |  Gracy GRACY | US$0,02479 | -0,04% | 0,05% | US$1.997.310 | US$18.651,85 | 80.583.350 GRACY |
| 1139 |  Kromatika KROM | US$0,02494 | -2,94% | 4,94% | US$2.002.448 | US$34.484,63 | 80.280.675 KROM |
| 1140 |  Reflexer Ungovernance Token FLX | US$10,30 | 1,18% | -12,89% | US$1.995.673 | US$57.079,54 | 193.796 FLX |
| 1141 |  Cashtree Token CTT | US$0,009969 | -0,05% | -0,47% | US$1.993.758 | US$3.189,20 | 200.000.000 CTT |
| 1142 |  Prism PRISM | US$0,003458 | -0,27% | 0,37% | US$1.995.662 | US$14.610,35 | 577.152.438 PRISM |
| 1143 |  BlueMove MOVE | US$0,03151 | 1,65% | 3,04% | US$1.990.451 | US$2.115,59 | 63.166.666 MOVE |
| 1144 |  Gleec Coin GLEEC | US$0,01067 | 3,07% | -2,57% | US$1.939.805 | US$264.004 | 181.755.046 GLEEC |
| 1145 |  Oxbull.tech OXB | US$0,2681 | 0,72% | 1,26% | US$1.944.301 | US$999,58 | 7.252.785 OXB |
| 1146 |  Position Exchange POSI | US$0,02398 | 0,16% | -4,36% | US$1.919.436 | US$17.780,59 | 80.043.113 POSI |
| 1147 |  TENT TENT | US$0,04919 | -0,45% | 4,11% | US$1.901.813 | - | 38.664.688 TENT |
| 1148 |  Calamari Network KMA | US$0,0006650 | -0,26% | 17,77% | US$1.898.901 | US$105.283 | 2.855.618.728 KMA |
| 1149 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.885.732 | - | 23.597.966 GHOST |
| 1150 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.