Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tectum TET | US$4,55 | -5,44% | -7,03% | US$4.416.720 | US$696.112 | 971.587 TET |
| 952 |  RealFevr FEVR | US$0,0004106 | 2,02% | -0,26% | US$4.425.745 | US$390.284 | 10.779.065.385 FEVR |
| 953 |  DeFine DFA | US$0,01704 | 0,87% | -3,11% | US$4.387.568 | US$71.696,13 | 257.528.934 DFA |
| 954 |  Napoli Fan Token NAP | US$2,62 | -1,82% | -5,24% | US$4.330.364 | US$642.562 | 1.650.686 NAP |
| 955 |  Carbon Credit CCT | US$0,2532 | -0,42% | 0,60% | US$4.302.348 | US$14.965,34 | 16.988.760 CCT |
| 956 |  Cryptex Finance CTX | US$0,8536 | 3,94% | 4,40% | US$4.285.428 | US$57.895,84 | 5.020.280 CTX |
| 957 |  Bitrue Coin BTR | US$0,03243 | -0,97% | -4,84% | US$4.261.761 | US$2.596.276 | 131.421.228 BTR |
| 958 |  Permission Coin ASK | US$0,0002641 | -0,40% | 3,70% | US$4.270.180 | US$20.644,86 | 16.166.619.298 ASK |
| 959 |  ApeSwap BANANA | US$0,02091 | -0,39% | 15,44% | US$4.263.964 | US$35.589,77 | 203.941.928 BANANA |
| 960 |  OVR OVR | US$0,2070 | -0,87% | -3,39% | US$4.230.284 | US$361.557 | 20.439.769 OVR |
| 961 |  GNY GNY | US$0,02198 | 5,68% | 8,46% | US$4.229.013 | US$84.241,79 | 192.376.657 GNY |
| 962 |  SwftCoin SWFTC | US$0,001053 | -2,03% | 0,91% | US$4.218.700 | US$1.809.333 | 4.004.999.999 SWFTC |
| 963 |  blockbank BBANK | US$0,01986 | 4,14% | 20,29% | US$4.202.497 | US$233.378 | 211.561.980 BBANK |
| 964 |  BitForex Token BF | US$0,0009786 | -0,23% | -3,64% | US$4.197.251 | - | 4.289.073.705 BF |
| 965 |  Bifrost BNC | US$0,2051 | 0,74% | 10,59% | US$4.179.826 | US$63.537,18 | 20.382.189 BNC |
| 966 |  Particl PART | US$0,3061 | 7,90% | -2,17% | US$4.111.290 | US$1.579,85 | 13.431.082 PART |
| 967 |  DexCheck DCK | US$0,03664 | -0,90% | 105,81% | US$4.070.412 | US$955.476 | 111.089.198 DCK |
| 968 |  MongCoin $MONG | US$0,000000006889 | -2,05% | -9,05% | US$4.003.969 | US$695.083 | 581.196.039.603.956 $MONG |
| 969 |  Shiryo SHIRYO | US$0,000000000004 | -0,77% | 13,60% | US$3.961.196 | US$1.776,84 | 981.846.777.310.948.224 SHIRYO |
| 970 |  TiFi Token TIFI | US$0,00000005040 | 4,81% | 58,76% | US$3.952.866 | US$79.625,81 | 78.437.208.676.359 TIFI |
| 971 |  SALT SALT | US$0,03289 | -5,23% | 24,36% | US$3.947.314 | US$37.892,73 | 119.999.995 SALT |
| 972 |  Plugin PLI | US$0,04612 | -0,02% | 4,50% | US$3.923.249 | US$56.102,55 | 85.070.000 PLI |
| 973 |  Beam BEAM | US$0,02695 | -3,37% | 5,64% | US$3.909.250 | US$72.926,82 | 145.034.920 BEAM |
| 974 |  Rainicorn RAINI | US$0,007769 | 4,55% | -18,26% | US$3.884.299 | US$3.433,32 | 500.000.000 RAINI |
| 975 |  Green Satoshi Token (ETH) GST | US$0,07647 | -0,72% | -8,96% | US$3.883.999 | - | 50.793.113 GST |
| 976 |  Affyn FYN | US$0,01505 | -2,47% | 14,44% | US$3.822.124 | US$513.405 | 254.033.788 FYN |
| 977 |  SpaceChain SPC | US$0,01239 | -7,68% | -4,72% | US$3.804.498 | US$19.675,20 | 307.182.730 SPC |
| 978 |  Prime Numbers Labs Ecosystem PRNT | US$1,17 | 0,78% | -9,92% | US$3.799.032 | US$816.806 | 3.256.901 PRNT |
| 979 |  Origin Dollar Governance OGV | US$0,004399 | -2,90% | 5,35% | US$3.781.862 | US$413.200 | 859.782.377 OGV |
| 980 |  Skey Network SKEY | US$0,02071 | -7,72% | 19,11% | US$3.762.421 | US$383.584 | 181.631.354 SKEY |
| 981 |  Tarot TAROT | US$0,06620 | -1,87% | 0,81% | US$3.740.860 | US$12.292,83 | 56.509.095 TAROT |
| 982 |  DSLA Protocol DSLA | US$0,0006804 | -4,24% | -2,47% | US$3.736.827 | US$91.054,59 | 5.491.802.966 DSLA |
| 983 |  Netvrk NTVRK | US$0,07399 | 0,78% | -2,50% | US$3.740.890 | US$134.473 | 50.557.986 NTVRK |
| 984 |  Xaya CHI | US$0,06886 | 2,62% | 11,46% | US$3.698.151 | US$6.261,69 | 53.706.381 CHI |
| 985 |  Pangolin PNG | US$0,01970 | 4,13% | 10,65% | US$3.698.979 | US$107.906 | 187.732.340 PNG |
| 986 |  Onomy Protocol NOM | US$0,08239 | -10,08% | 32,11% | US$3.642.912 | US$858.712 | 44.217.940 NOM |
| 987 |  GamerCoin GHX | US$0,005411 | -0,87% | 0,97% | US$3.516.691 | US$31.987,69 | 649.965.123 GHX |
| 988 |  Crypton CRP | US$0,4011 | -0,26% | 0,20% | US$3.545.803 | US$423.597 | 8.839.506 CRP |
| 989 |  Morpheus Labs MITX | US$0,005056 | -3,33% | 5,46% | US$3.539.135 | US$59.546,60 | 699.999.799 MITX |
| 990 |  OpenDAO SOS | US$0,00000003532 | -0,16% | 6,80% | US$3.532.380 | US$371.549 | 100.000.000.000.000 SOS |
| 991 |  Govi GOVI | US$0,1583 | -0,70% | 4,68% | US$3.505.696 | US$61.460,19 | 22.143.479 GOVI |
| 992 |  Solanium SLIM | US$0,03498 | 1,03% | 16,60% | US$3.497.671 | US$777.100 | 100.000.000 SLIM |
| 993 |  ColossusXT COLX | US$0,0002743 | -0,55% | 4,59% | US$3.491.867 | - | 12.732.356.945 COLX |
| 994 |  Vesper VSP | US$0,3918 | 6,83% | 44,23% | US$3.485.860 | US$72.128,38 | 8.897.829 VSP |
| 995 |  Cashaa CAS | US$0,004247 | 5,72% | 7,47% | US$3.480.247 | US$96.885,09 | 819.528.005 CAS |
| 996 |  SpookySwap BOO | US$0,3704 | -1,63% | 23,84% | US$3.478.854 | US$122.351 | 9.390.930 BOO |
| 997 |  Azit AZIT | US$0,04864 | -1,09% | -2,59% | US$3.450.063 | US$540.870 | 70.930.273 AZIT |
| 998 |  Metaverse.Network Pioneer NEER | US$0,1762 | -0,94% | -6,43% | US$3.427.918 | US$84.304,78 | 19.453.215 NEER |
| 999 |  Ignis IGNIS | US$0,004479 | -0,29% | 2,14% | US$3.409.317 | US$2.613,22 | 761.143.950 IGNIS |
| 1000 |  XDEFI Wallet XDEFI | US$0,03876 | 0,16% | 1,80% | US$3.399.232 | US$97.352,52 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.