Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Izumi Finance IZI | US$0,01182 | 5,05% | 2,14% | US$9.306.236 | US$237.570 | 787.400.000 IZI |
| 752 |  Validity VAL | US$1,88 | 0,33% | 4,43% | US$9.251.095 | US$215.182 | 4.927.272 VAL |
| 753 |  Katana Inu KATA | US$0,0004281 | 0,13% | 2,56% | US$9.214.596 | US$863.567 | 21.526.767.077 KATA |
| 754 |  Quantum Resistant Ledger QRL | US$0,1362 | -3,80% | -2,17% | US$9.254.967 | US$18.678,74 | 67.937.170 QRL |
| 755 |  Fuse FUSE | US$0,04156 | -2,07% | -1,55% | US$9.139.249 | US$501.153 | 219.882.167 FUSE |
| 756 |  PowerPool CVP | US$0,3041 | -1,54% | 2,07% | US$9.107.196 | US$2.471.272 | 29.950.763 CVP |
| 757 |  Pitbull PIT | US$0,000000000229 | -1,85% | 4,52% | US$9.186.520 | US$154.145 | 40.192.158.063.660.000 PIT |
| 758 |  AMO Coin AMO | US$0,0004540 | -4,64% | -8,46% | US$8.671.870 | US$144.741 | 19.100.000.000 AMO |
| 759 |  Atletico De Madrid Fan Token ATM | US$2,35 | -1,85% | -1,44% | US$9.023.075 | US$791.534 | 3.834.580 ATM |
| 760 |  Gamium GMM | US$0,0004320 | 2,48% | -3,36% | US$8.985.732 | US$241.959 | 20.801.360.198 GMM |
| 761 |  Step App FITFI | US$0,004206 | 0,64% | -13,32% | US$8.970.324 | US$31.923.992 | 2.132.844.639 FITFI |
| 762 |  Viberate VIB | US$0,04469 | -2,15% | -1,07% | US$8.937.616 | US$1.370.535 | 199.995.000 VIB |
| 763 |  LBRY Credits LBC | US$0,01357 | -2,02% | -3,84% | US$8.879.543 | US$7.024,97 | 654.237.215 LBC |
| 764 |  Revain REV | US$0,0001070 | 1,23% | 0,99% | US$9.102.300 | US$79.111,79 | 85.061.485.690 REV |
| 765 |  Presearch PRE | US$0,02229 | 4,34% | -0,54% | US$8.841.094 | US$43.902,61 | 396.578.435 PRE |
| 766 |  Hydra HYDRA | US$0,4714 | 2,57% | 1,48% | US$8.804.345 | US$214.163 | 18.675.559 HYDRA |
| 767 |  Somnium Space Cubes CUBE | US$0,7004 | -2,75% | -0,07% | US$8.754.572 | US$13.323,45 | 12.500.000 CUBE |
| 768 |  Phantasma SOUL | US$0,07225 | 2,33% | -11,63% | US$8.758.634 | US$209.450 | 121.227.097 SOUL |
| 769 |  TrustSwap SWAP | US$0,08736 | -0,47% | -2,74% | US$8.735.696 | US$371.053 | 99.995.164 SWAP |
| 770 |  QuadrantProtocol EQUAD | US$0,008665 | 0,12% | -7,40% | US$8.665.494 | US$11,57 | 1.000.000.000 EQUAD |
| 771 |  Rebel Bots RBLS | US$0,07002 | -2,02% | 12,25% | US$8.632.962 | US$88.550,45 | 123.295.295 RBLS |
| 772 |  Chainbing CBG | US$0,2596 | -3,46% | -18,26% | US$8.568.059 | US$10.092,58 | 33.000.000 CBG |
| 773 |  Newscrypto NWC | US$0,05695 | -1,40% | -1,07% | US$8.565.393 | US$33.266,86 | 150.400.834 NWC |
| 774 |  renBTC RENBTC | US$28.113,50 | -0,61% | 7,15% | US$8.560.537 | US$303,22 | 304 RENBTC |
| 775 |  Delysium AGI | US$0,02887 | -1,95% | -25,71% | US$8.588.197 | US$767.249 | 297.521.374 AGI |
| 776 |  Peercoin PPC | US$0,2991 | 0,66% | 1,37% | US$8.493.958 | US$1.121,01 | 28.396.821 PPC |
| 777 |  Obyte GBYTE | US$9,91 | 0,04% | 1,35% | US$8.442.815 | US$887,43 | 851.963 GBYTE |
| 778 |  XeniosCoin XNC | US$0,1100 | -0,02% | 0,05% | US$8.391.672 | US$1.002,10 | 76.274.958 XNC |
| 779 |  Quiztok QTCON | US$0,001326 | -0,79% | 1,27% | US$8.394.478 | US$108.980 | 6.331.548.893 QTCON |
| 780 |  Giant Mammoth GMMT | US$2,78 | -0,53% | -0,47% | US$8.375.016 | US$2.113.127 | 3.010.935 GMMT |
| 781 |  Epic Cash EPIC | US$0,4958 | -6,48% | -18,57% | US$8.358.428 | US$7.832,37 | 16.857.708 EPIC |
| 782 |  Comtech Gold CGO | US$58,90 | -0,26% | -4,24% | US$8.304.613 | US$631.674 | 141.000 CGO |
| 783 |  Unibright UBT | US$0,05538 | -3,56% | -17,03% | US$8.307.211 | US$25.716,92 | 149.999.999 UBT |
| 784 |  Pallapay PALLA | US$0,01115 | -0,02% | 0,14% | US$8.293.381 | US$345,73 | 743.546.427 PALLA |
| 785 |  MASQ MASQ | US$0,2392 | 4,13% | 8,87% | US$8.223.865 | US$77.368,20 | 34.379.475 MASQ |
| 786 |  PERL.eco PERL | US$0,01685 | -8,33% | -1,24% | US$8.270.634 | US$1.954.377 | 490.938.908 PERL |
| 787 |  Optimus AI OPTI | US$0,08652 | 0,45% | -28,88% | US$8.222.674 | US$104.178 | 95.034.939 OPTI |
| 788 |  Saito SAITO | US$0,007672 | -1,55% | 4,21% | US$8.174.055 | US$64.903,06 | 1.065.408.547 SAITO |
| 789 |  Inter Milan Fan Token INTER | US$1,83 | -1,22% | -4,28% | US$8.176.615 | US$439.667 | 4.463.464 INTER |
| 790 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 791 |  Kryll KRL | US$0,2119 | -0,52% | 1,83% | US$8.146.476 | US$110.945 | 38.446.598 KRL |
| 792 |  Pintu Token PTU | US$0,3445 | -17,29% | 53,59% | US$8.048.892 | US$672.331 | 23.362.132 PTU |
| 793 |  Prosper PROS | US$0,2677 | -0,69% | 1,21% | US$8.133.134 | US$956.383 | 30.381.762 PROS |
| 794 |  Crust Network CRU | US$0,5724 | 1,36% | 3,31% | US$8.093.060 | US$654.492 | 14.138.569 CRU |
| 795 |  Cratos CRTS | US$0,0001636 | -0,27% | -2,12% | US$8.065.056 | US$533.384 | 49.299.676.745 CRTS |
| 796 |  MATH MATH | US$0,07020 | -1,42% | 2,14% | US$8.027.562 | US$269.317 | 114.356.164 MATH |
| 797 |  KALM KALM | US$0,9678 | -1,41% | -3,90% | US$7.992.930 | US$34.360,96 | 8.258.694 KALM |
| 798 |  SIDUS SIDUS | US$0,0009816 | 3,90% | 8,94% | US$7.968.679 | US$295.468 | 8.117.995.539 SIDUS |
| 799 |  Dimecoin DIME | US$0,00001657 | -0,43% | 4,00% | US$7.925.240 | - | 478.333.438.962 DIME |
| 800 |  Cult DAO CULT | US$0,000001834 | 1,95% | -1,32% | US$7.918.589 | US$320.521 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.