Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bubblefong BBF | US$0,07314 | -7,89% | -15,53% | US$11.743.769 | US$1.281.323 | 160.568.863 BBF |
| 702 |  Tamadoge TAMA | US$0,008342 | -1,82% | 4,32% | US$11.623.706 | US$1.513.133 | 1.393.353.219 TAMA |
| 703 |  Dogechain DC | US$0,0005094 | -2,64% | 1,88% | US$11.669.230 | US$370.957 | 22.905.864.782 DC |
| 704 |  Hourglass WAIT | US$0,1177 | -16,61% | -27,56% | US$11.534.383 | US$221.290 | 97.959.725 WAIT |
| 705 |  Swarm BZZ | US$0,2307 | -0,81% | -2,41% | US$11.519.130 | US$417.051 | 49.931.526 BZZ |
| 706 |  Bonk BONK | US$0,0000002090 | 2,18% | 1,69% | US$11.323.227 | US$2.841.697 | 54.175.991.495.377 BONK |
| 707 |  Juventus Fan Token JUV | US$1,96 | -1,22% | 0,43% | US$11.211.820 | US$1.493.959 | 5.724.317 JUV |
| 708 |  Image Generation AI IMGNAI | US$0,01440 | -1,23% | 7,07% | US$11.187.563 | US$149.941 | 776.833.333 IMGNAI |
| 709 |  SHPING SHPING | US$0,004813 | 5,54% | -2,88% | US$11.006.660 | US$1.410.945 | 2.286.791.464 SHPING |
| 710 |  CONUN CON | US$0,003868 | -6,28% | 2,24% | US$11.207.763 | US$52.784,48 | 2.897.405.859 CON |
| 711 |  Samoyedcoin SAMO | US$0,003041 | -1,13% | 4,98% | US$11.121.710 | US$517.679 | 3.657.134.467 SAMO |
| 712 |  Kleros PNK | US$0,01531 | -2,26% | -0,66% | US$11.013.388 | US$162.306 | 719.173.427 PNK |
| 713 |  AC Milan Fan Token ACM | US$1,77 | -2,69% | -0,30% | US$10.935.331 | US$984.399 | 6.185.909 ACM |
| 714 |  ArbDoge AI AIDOGE | US$0,000000000062 | -1,10% | 6,71% | US$10.880.187 | US$2.506.502 | 174.455.896.934.211.040 AIDOGE |
| 715 |  Bitcoin Diamond BCD | US$0,05795 | -1,19% | 0,39% | US$10.806.573 | US$34.433,26 | 186.492.898 BCD |
| 716 |  Dust Protocol DUST | US$0,5584 | -0,37% | 3,51% | US$10.690.328 | US$75.842,31 | 19.143.962 DUST |
| 717 |  Nexa NEXA | US$0,000004740 | -2,68% | 7,98% | US$10.671.165 | US$146.182 | 2.251.290.000.000 NEXA |
| 718 |  Grove Coin GRV | US$0,1127 | 7,66% | 8,17% | US$10.719.584 | US$2.539.166 | 95.083.335 GRV |
| 719 |  Chrono.tech TIME | US$14,93 | -2,35% | -2,40% | US$10.603.402 | US$207.892 | 710.112 TIME |
| 720 |  Stratos STOS | US$0,5228 | -5,35% | -3,98% | US$10.535.702 | US$196.491 | 20.152.153 STOS |
| 721 |  Cosplay Token COT | US$0,02674 | 2,30% | -9,44% | US$10.545.892 | US$325.064 | 394.359.177 COT |
| 722 |  Serum SRM | US$0,03908 | 8,91% | 17,20% | US$10.287.454 | US$7.667.558 | 263.244.669 SRM |
| 723 |  Efforce WOZX | US$0,01985 | -2,63% | 10,24% | US$10.462.412 | US$704.229 | 527.135.519 WOZX |
| 724 |  HUSD HUSD | US$0,04692 | -0,28% | 0,02% | US$10.443.019 | US$329,21 | 222.593.861 HUSD |
| 725 |  Poolz Finance POOLX | US$2,22 | 0,15% | 5,62% | US$10.437.123 | US$1.349.463 | 4.692.152 POOLX |
| 726 |  Vectorspace AI VXV | US$0,2105 | -4,92% | -1,27% | US$10.349.071 | US$32.768,31 | 49.171.461 VXV |
| 727 |  Suku SUKU | US$0,05744 | 10,70% | 50,65% | US$10.247.101 | US$3.170.240 | 178.403.407 SUKU |
| 728 |  Radiant RXD | US$0,001346 | -1,43% | -7,30% | US$10.292.068 | US$24.280,76 | 7.647.395.514 RXD |
| 729 |  Shiden Network SDN | US$0,1996 | -0,53% | -3,83% | US$10.293.595 | US$131.462 | 51.569.751 SDN |
| 730 |  HAVAH HVH | US$0,02232 | 0,14% | 2,52% | US$10.176.585 | US$630.745 | 455.935.917 HVH |
| 731 |  Pluton PLU | US$5,48 | -3,66% | -25,17% | US$10.151.628 | US$261.768 | 1.852.000 PLU |
| 732 |  MILC Platform MLT | US$0,08128 | 1,57% | 11,87% | US$10.113.742 | US$319.032 | 124.423.461 MLT |
| 733 |  pNetwork PNT | US$0,1357 | -13,80% | -8,50% | US$10.099.063 | US$3.499.712 | 74.408.229 PNT |
| 734 |  SuperWalk GRND | US$0,1545 | -1,44% | -4,09% | US$10.032.017 | US$94.127,75 | 64.915.199 GRND |
| 735 |  Hathor HTR | US$0,04030 | -3,67% | 3,01% | US$9.979.029 | US$189.378 | 247.612.016 HTR |
| 736 |  r/FortNiteBR Bricks BRICK | US$0,08964 | -4,66% | -10,12% | US$9.970.613 | US$61.401,46 | 111.230.228 BRICK |
| 737 |  Rari Governance Token RGT | US$0,7937 | 0,80% | -6,36% | US$9.899.302 | US$7.446,42 | 12.472.026 RGT |
| 738 |  ApolloX APX | US$0,02217 | -0,22% | 5,11% | US$9.930.188 | US$53.121,81 | 447.931.101 APX |
| 739 |  Nash NEX | US$0,2450 | 3,12% | 4,92% | US$9.885.355 | US$7.354,82 | 40.355.663 NEX |
| 740 |  XCAD Network Play PLAY | US$0,03518 | 8,26% | 55,34% | US$9.804.020 | US$646.566 | 278.670.102 PLAY |
| 741 |  Nestree EGG | US$0,003209 | -28,71% | 40,83% | US$9.288.339 | US$1.530.571 | 2.894.880.474 EGG |
| 742 |  PARSIQ PRQ | US$0,05151 | -2,48% | -26,45% | US$9.543.272 | US$782.954 | 185.256.872 PRQ |
| 743 |  Handshake HNS | US$0,01556 | -3,45% | 9,67% | US$9.497.417 | US$58.095,41 | 610.454.125 HNS |
| 744 |  ETHAX ETHAX | US$0,06912 | -0,03% | -0,53% | US$9.410.639 | US$1,01 | 136.139.688 ETHAX |
| 745 |  Rupiah Token IDRT | US$0,00006428 | -0,16% | -0,40% | US$9.387.679 | US$387.716 | 146.048.927.413 IDRT |
| 746 |  Terran Coin TRR | US$0,3957 | -10,64% | -20,88% | US$9.359.850 | US$19.078,21 | 23.653.359 TRR |
| 747 |  GET Protocol GET | US$0,8198 | -0,38% | 1,60% | US$9.335.981 | US$32.274,50 | 11.388.258 GET |
| 748 |  Victoria VR VR | US$0,006323 | -3,98% | -3,69% | US$9.311.526 | US$491.603 | 1.472.636.364 VR |
| 749 |  Unisocks SOCKS | US$30.790,04 | -0,50% | 15,34% | US$9.298.591 | - | 302 SOCKS |
| 750 |  GALAXIA GXA | US$0,004293 | -4,50% | 0,75% | US$9.285.157 | US$361.994 | 2.163.040.242 GXA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.