Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$7,87 | -0,96% | -1,41% | US$5.606.035 | US$128.502 | 712.677 HAPI |
| 902 |  Tokemak TOKE | US$0,3443 | -1,48% | -1,59% | US$5.617.800 | US$246.130 | 16.314.929 TOKE |
| 903 |  PIBBLE PIB | US$0,0002643 | -0,65% | 7,55% | US$5.533.160 | US$11.301,20 | 20.931.860.893 PIB |
| 904 |  Bytecoin BCN | US$0,00002978 | 1,04% | -6,71% | US$5.481.317 | US$23.044,74 | 184.066.828.814 BCN |
| 905 |  Zigcoin ZIG | US$0,01288 | -5,07% | 3,83% | US$5.429.372 | US$5.881.823 | 421.534.212 ZIG |
| 906 |  MileVerse MVC | US$0,001958 | 1,00% | -5,54% | US$5.381.619 | US$48.952,68 | 2.748.529.999 MVC |
| 907 |  LeisureMeta LM | US$0,01246 | -3,44% | -33,32% | US$5.417.436 | US$3.849.595 | 434.702.835 LM |
| 908 |  Zynecoin ZYN | US$0,1300 | 18,15% | -17,57% | US$5.313.961 | US$680,55 | 40.873.697 ZYN |
| 909 |  Genopets GENE | US$0,1871 | 0,49% | -3,51% | US$5.244.588 | US$27.874,90 | 28.024.591 GENE |
| 910 |  BigONE Token ONE | US$0,0005558 | -1,46% | 6,00% | US$5.251.405 | - | 9.449.081.034 ONE |
| 911 |  Zenon ZNN | US$0,8282 | 4,86% | 30,60% | US$5.243.352 | US$11.826,58 | 6.330.750 ZNN |
| 912 |  OpenOcean OOE | US$0,01038 | -0,43% | 0,70% | US$5.233.945 | US$237.273 | 504.425.832 OOE |
| 913 |  SAFE DEAL SFD | US$0,3383 | -2,88% | 23,92% | US$5.196.734 | US$6.132,97 | 15.360.995 SFD |
| 914 |  SENSO SENSO | US$0,07351 | -9,03% | 34,64% | US$5.165.452 | US$423.642 | 70.269.127 SENSO |
| 915 |  Carbon Protocol SWTH | US$0,003257 | -4,84% | -3,63% | US$5.164.076 | - | 1.585.510.090 SWTH |
| 916 |  Linker Coin LNC | US$0,04557 | -17,38% | 4,59% | US$5.139.166 | - | 112.776.150 LNC |
| 917 |  Renewable Energy RET | US$0,000000000253 | -1,57% | 1,74% | US$5.097.370 | US$2.593.143 | 20.117.705.009.195.100 RET |
| 918 |  Cypherium CPH | US$0,009407 | -6,21% | -10,16% | US$5.086.022 | US$3.999,11 | 540.678.192 CPH |
| 919 |  Mancium MANC | US$0,5059 | -12,20% | -11,88% | US$5.059.115 | US$109.829 | 10.000.000 MANC |
| 920 |  Orbcity ORB | US$0,03453 | -0,88% | 3,99% | US$5.079.250 | US$135.983 | 147.116.912 ORB |
| 921 |  Kasta KASTA | US$0,01472 | -0,27% | -1,88% | US$5.027.062 | US$281.820 | 341.449.622 KASTA |
| 922 |  Hoge Finance HOGE | US$0,00001236 | -0,90% | 8,01% | US$4.973.112 | US$21.628,19 | 402.276.464.812 HOGE |
| 923 |  Polkadex PDEX | US$0,5938 | -2,32% | -14,35% | US$4.963.762 | US$122.952 | 8.360.000 PDEX |
| 924 |  Experimental Finance EXFI | US$0,1021 | 0,71% | -10,78% | US$4.945.783 | US$75.870,15 | 48.431.572 EXFI |
| 925 |  Cellframe CELL | US$0,1762 | -3,29% | 1,94% | US$5.038.052 | US$172.576 | 28.599.168 CELL |
| 926 |  DxChain Token DX | US$0,00009859 | 1,02% | -2,83% | US$4.929.318 | US$42.853,07 | 50.000.000.000 DX |
| 927 |  ChangeNOW Token NOW | US$0,05743 | -1,04% | 11,73% | US$4.870.106 | US$102,66 | 84.803.670 NOW |
| 928 |  Cere Network CERE | US$0,003048 | -1,35% | 0,65% | US$4.833.513 | US$585.436 | 1.585.541.574 CERE |
| 929 |  ChainGPT CGPT | US$0,04284 | 4,16% | 9,15% | US$4.812.666 | US$2.185.812 | 112.342.448 CGPT |
| 930 |  MixMarvel MIX | US$0,001019 | -3,60% | 13,95% | US$4.789.451 | US$224.296 | 4.699.943.108 MIX |
| 931 |  Arix ARIX | US$0,4850 | -6,80% | 3,05% | US$4.809.505 | US$1.134.114 | 9.916.490 ARIX |
| 932 |  WHALE WHALE | US$0,4854 | -0,65% | 4,79% | US$4.853.943 | US$535.526 | 10.000.000 WHALE |
| 933 |  Shyft Network SHFT | US$0,005044 | 10,65% | -20,55% | US$4.738.395 | US$58.677,63 | 939.358.775 SHFT |
| 934 |  BEPRO Network BEPRO | US$0,0004728 | -1,50% | 3,53% | US$4.728.347 | US$237.785 | 10.000.000.000 BEPRO |
| 935 |  ScPrime SCP | US$0,09807 | 0,08% | 5,27% | US$4.709.941 | US$201,70 | 48.028.719 SCP |
| 936 |  Botto BOTTO | US$0,1352 | -0,86% | 5,46% | US$4.645.459 | US$70.893,45 | 34.357.093 BOTTO |
| 937 |  BTSE Token BTSE | US$1,06 | 2,10% | 5,10% | US$4.615.177 | US$3.208,38 | 4.354.711 BTSE |
| 938 |  LimeWire LMWR | US$0,1008 | 0,34% | 1,82% | US$4.589.848 | US$98.150,75 | 45.548.128 LMWR |
| 939 |  Neutrino Index XTN | US$0,08810 | 0,83% | 6,57% | US$4.579.562 | US$21.928,15 | 51.980.734 XTN |
| 940 |  Torum XTM | US$0,02012 | -1,42% | 7,98% | US$4.566.366 | US$108.542 | 226.982.841 XTM |
| 941 |  DAFI Protocol DAFI | US$0,004903 | -0,61% | 19,01% | US$4.551.196 | US$258.821 | 928.340.980 DAFI |
| 942 |  Turbo TURBO | US$0,00007150 | -0,20% | 8,34% | US$4.533.396 | US$1.723.077 | 63.400.701.105 TURBO |
| 943 |  MultiVAC MTV | US$0,001262 | -0,43% | 29,45% | US$4.528.617 | US$184.518 | 3.587.369.426 MTV |
| 944 |  Trabzonspor Fan Token TRA | US$1,15 | -2,78% | -2,08% | US$4.519.708 | US$1.093.785 | 3.923.337 TRA |
| 945 |  WeWay WWY | US$0,003141 | 3,67% | 3,97% | US$4.523.361 | US$223.532 | 1.440.281.416 WWY |
| 946 |  Aventus AVT | US$0,7526 | -0,39% | -2,63% | US$4.515.553 | US$101.452 | 6.000.000 AVT |
| 947 |  Civilization CIV | US$0,01492 | -1,41% | 5,44% | US$4.475.424 | US$1.566,67 | 300.000.000 CIV |
| 948 |  Oxen OXEN | US$0,06874 | -1,75% | -1,62% | US$4.464.589 | US$12.789,00 | 64.951.928 OXEN |
| 949 |  Lovely Inu Finance LOVELY | US$0,00000006375 | -1,09% | 7,61% | US$4.446.378 | US$1.328.262 | 69.746.675.281.042 LOVELY |
| 950 |  PlayZap PZP | US$0,1760 | -7,67% | -16,02% | US$4.427.510 | US$270.684 | 25.155.703 PZP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.