Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CropBytes CBX | US$0,01538 | 2,80% | -6,02% | US$2.865.282 | US$16.065,15 | 186.294.140 CBX |
| 1052 |  NanoByte Token NBT | US$0,002464 | 0,42% | -0,63% | US$2.852.784 | US$114.912 | 1.158.005.199 NBT |
| 1053 |  Sonar PING | US$0,001054 | -2,59% | 5,80% | US$2.850.551 | US$32.899,43 | 2.703.464.935 PING |
| 1054 |  Pepe 2.0 PEPE2.0 | US$0,000000006737 | -3,05% | 0,72% | US$2.834.125 | US$663.175 | 420.690.000.000.000 PEPE2.0 |
| 1055 |  HI HI | US$0,0009671 | -11,13% | -4,42% | US$2.803.324 | US$294.934 | 2.898.698.243 HI |
| 1056 |  BOSagora BOA | US$0,009057 | 3,22% | -2,86% | US$2.817.628 | US$921.719 | 311.113.394 BOA |
| 1057 |  TopGoal GOAL | US$0,06623 | -7,09% | 7,70% | US$2.814.936 | US$50.978,92 | 42.500.000 GOAL |
| 1058 |  Rainbow Token RBW | US$0,02090 | -1,51% | -13,60% | US$2.799.088 | US$678.298 | 133.952.408 RBW |
| 1059 |  Xend Finance XEND | US$0,02399 | 14,17% | 5,31% | US$2.812.537 | US$90.396,20 | 117.235.349 XEND |
| 1060 |  Portugal National Team Fan Token POR | US$0,8935 | 1,72% | -0,90% | US$2.772.047 | US$662.033 | 3.102.569 POR |
| 1061 |  Litecoin Cash LCC | US$0,003496 | 2,85% | 5,81% | US$2.771.362 | US$552,60 | 792.786.216 LCC |
| 1062 |  DeHub DHB | US$0,0006379 | -19,52% | -18,08% | US$2.763.623 | US$24.564,47 | 4.332.712.686 DHB |
| 1063 |  Stronghold Token SHX | US$0,0004777 | 1,35% | 5,67% | US$2.767.513 | US$26.499,49 | 5.793.905.044 SHX |
| 1064 |  HyperCash HC | US$0,06119 | -2,09% | -2,20% | US$2.757.960 | US$86.522,17 | 45.071.909 HC |
| 1065 |  BaaSid BAAS | US$0,0004307 | -1,37% | -0,71% | US$2.756.563 | US$21.908,80 | 6.400.000.000 BAAS |
| 1066 |  Wrapped Alvey Chain WALV | US$0,03301 | -3,12% | -3,67% | US$2.754.876 | US$1.993.244 | 83.465.963 WALV |
| 1067 |  Signum SIGNA | US$0,001288 | 7,97% | 7,00% | US$2.744.440 | US$1.654,71 | 2.130.801.392 SIGNA |
| 1068 |  ACA Token ACA | US$0,05140 | -7,27% | 6,45% | US$2.746.426 | US$3.901.555 | 53.437.551 ACA |
| 1069 |  Darwinia Network RING | US$0,002024 | 3,06% | 5,96% | US$2.739.155 | US$2.653.767 | 1.353.408.481 RING |
| 1070 |  Grin GRIN | US$0,02769 | 4,45% | 4,91% | US$2.719.181 | US$43.248,18 | 98.212.860 GRIN |
| 1071 |  Isiklar Coin ISIKC | US$0,4949 | 0,30% | -0,15% | US$2.697.939 | US$74.905,75 | 5.451.555 ISIKC |
| 1072 |  Adappter Token ADP | US$0,001437 | 6,62% | 2,65% | US$2.696.418 | US$558.584 | 1.875.818.231 ADP |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,7134 | 3,78% | 2,37% | US$2.673.222 | US$2.323.420 | 3.746.912 ARG |
| 1074 |  NuriTopia NBLU | US$0,01010 | 0,46% | -6,73% | US$2.675.439 | US$207.671 | 265.000.000 NBLU |
| 1075 |  Fabwelt WELT | US$0,01166 | 11,05% | 5,87% | US$2.669.397 | US$347.073 | 228.991.733 WELT |
| 1076 |  OXBT OXBT | US$0,01409 | -1,57% | -1,76% | US$2.818.223 | US$49.323,48 | 200.000.000 OXBT |
| 1077 |  Minter Network BIP | US$0,0003413 | 2,54% | -29,07% | US$2.632.198 | US$101,09 | 7.712.363.098 BIP |
| 1078 |  iMe Lab LIME | US$0,005717 | 0,91% | 5,12% | US$2.627.269 | US$156.885 | 459.543.061 LIME |
| 1079 |  BabySwap BABY | US$0,005242 | -1,70% | -20,24% | US$2.622.886 | US$118.808 | 500.390.780 BABY |
| 1080 |  Agoras: Currency of Tau AGRS | US$0,1451 | -4,28% | -18,56% | US$2.612.588 | US$5.262,68 | 18.000.000 AGRS |
| 1081 |  RigoBlock GRG | US$0,9620 | -1,97% | 5,90% | US$2.598.479 | US$36,60 | 2.701.063 GRG |
| 1082 |  SHILL Token SHILL | US$0,007269 | 2,24% | -5,74% | US$2.595.695 | US$404.296 | 357.073.944 SHILL |
| 1083 |  Polytrade TRADE | US$0,1032 | 2,26% | 6,74% | US$2.553.153 | US$83.311,14 | 24.741.300 TRADE |
| 1084 |  CheckDot CDT | US$0,3386 | -8,78% | 27,52% | US$2.622.293 | US$130.592 | 7.745.635 CDT |
| 1085 |  Jobchain JOB | US$0,0002566 | 3,20% | 23,98% | US$2.531.235 | US$14.388,52 | 9.864.586.781 JOB |
| 1086 |  MOVEZ MOVEZ | US$0,0006839 | -4,55% | -8,56% | US$2.532.907 | US$257.523 | 3.703.825.442 MOVEZ |
| 1087 |  AmonD AMON | US$0,0003520 | -0,03% | 0,05% | US$2.526.328 | US$407,06 | 7.176.499.999 AMON |
| 1088 |  DOGAMÍ DOGA | US$0,007296 | -0,49% | 3,96% | US$2.513.776 | US$17.027,20 | 344.541.404 DOGA |
| 1089 |  Onooks OOKS | US$0,2243 | 0,06% | 5,24% | US$2.517.431 | US$878,66 | 11.221.615 OOKS |
| 1090 |  WiFi Map WIFI | US$0,03993 | -9,34% | -4,99% | US$2.471.286 | US$352.709 | 61.884.071 WIFI |
| 1091 |  Fenerbahçe Token FB | US$1,13 | 0,82% | 11,21% | US$2.471.419 | US$9.059.169 | 2.180.000 FB |
| 1092 |  Fruits FRTS | US$0,0001162 | 0,09% | -1,99% | US$2.448.891 | US$341.496 | 21.066.845.547 FRTS |
| 1093 |  Apollo Currency APL | US$0,0001151 | -2,46% | -4,52% | US$2.436.754 | US$300.642 | 21.165.096.531 APL |
| 1094 |  Decubate DCB | US$0,009813 | -0,64% | -3,69% | US$2.435.147 | US$111.060 | 248.156.646 DCB |
| 1095 |  Infinity PAD IPAD | US$0,002433 | 0,00% | -0,99% | US$2.433.204 | - | 999.999.990 IPAD |
| 1096 |  CumRocket CUMMIES | US$0,001844 | -1,09% | -1,42% | US$2.434.247 | US$23.429,61 | 1.320.428.309 CUMMIES |
| 1097 |  UNKJD MBS | US$0,01322 | -0,44% | -3,60% | US$2.413.495 | US$64.059,59 | 182.625.435 MBS |
| 1098 |  Abyss ABYSS | US$0,01056 | 1,28% | 0,56% | US$2.414.120 | US$3.510,27 | 228.674.839 ABYSS |
| 1099 |  Robonomics.network XRT | US$1,88 | -1,59% | -0,65% | US$2.382.066 | US$4.423,36 | 1.269.155 XRT |
| 1100 |  Adora Token ARA | US$0,01470 | -0,03% | 0,05% | US$2.352.666 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.