Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vidya VIDYA | US$0,03386 | 1,11% | -3,71% | US$1.242.434 | US$11.669,27 | 36.688.498 VIDYA |
| 1252 |  Everest ID | US$0,01064 | -9,18% | -21,21% | US$1.241.765 | US$9.902,12 | 116.700.000 ID |
| 1253 |  UniLayer LAYER | US$0,04773 | -0,93% | 2,93% | US$1.237.070 | US$116.225 | 25.920.321 LAYER |
| 1254 |  pSTAKE Finance PSTAKE | US$0,02798 | 4,84% | 16,39% | US$1.240.829 | US$959.089 | 44.347.373 PSTAKE |
| 1255 |  Solrise Finance SLRS | US$0,008357 | 1,03% | 3,57% | US$1.240.597 | US$33.593,49 | 148.452.701 SLRS |
| 1256 |  Maro MARO | US$0,001248 | 13,59% | -15,15% | US$1.232.064 | US$31.740,05 | 987.155.426 MARO |
| 1257 |  COVER Protocol COVER | US$15,52 | 0,36% | -4,51% | US$1.228.963 | US$2.632,72 | 79.179 COVER |
| 1258 |  Hiblocks HIBS | US$0,0001183 | 1,65% | 3,41% | US$1.193.283 | US$158.559 | 10.086.444.804 HIBS |
| 1259 |  BUX Token BUX | US$0,02108 | 6,41% | 50,94% | US$1.220.573 | US$177,15 | 57.904.773 BUX |
| 1260 |  ChainX PCX | US$0,09733 | -1,01% | -2,52% | US$1.217.106 | US$66.901,38 | 12.505.375 PCX |
| 1261 |  ALLY ALY | US$0,0005257 | 0,16% | 2,40% | US$1.209.206 | US$19.410,01 | 2.300.000.000 ALY |
| 1262 |  Primecoin XPM | US$0,02596 | -1,31% | 0,00% | US$1.205.031 | US$504,34 | 46.426.403 XPM |
| 1263 |  Pleasure Coin NSFW | US$0,00004795 | 3,89% | 12,15% | US$1.174.736 | US$3.793,08 | 24.499.828.829 NSFW |
| 1264 |  TOP TOP | US$0,0002134 | -0,77% | -5,06% | US$1.176.468 | US$69.728,23 | 5.512.414.943 TOP |
| 1265 |  DigitalBits XDB | US$0,0003829 | 3,58% | 0,29% | US$1.170.346 | US$402.125 | 3.056.622.217 XDB |
| 1266 |  Polylastic POLX | US$0,00001740 | -0,17% | 3,32% | US$1.166.168 | US$296.270 | 67.007.683.334 POLX |
| 1267 |  Edgeware EDG | US$0,0001859 | 8,19% | 44,11% | US$1.180.658 | US$38.745,80 | 6.350.167.832 EDG |
| 1268 |  SafeCoin SAFE | US$0,04159 | -19,03% | -10,61% | US$1.153.444 | US$0,7600 | 27.735.063 SAFE |
| 1269 |  Polychain Monsters PMON | US$0,3399 | -3,32% | -5,56% | US$1.159.007 | US$165.569 | 3.410.185 PMON |
| 1270 |  PearDAO PEX | US$0,02188 | -1,27% | -1,78% | US$1.144.474 | US$284,50 | 52.300.308 PEX |
| 1271 |  Ispolink ISP | US$0,0004116 | -4,76% | -1,89% | US$1.134.467 | US$226.058 | 2.756.425.785 ISP |
| 1272 |  Aston Villa Fan Token AVL | US$0,8140 | -2,98% | -5,33% | US$1.124.721 | US$124.599 | 1.381.682 AVL |
| 1273 |  PornRocket PORNROCKET | US$0,000000002911 | -0,61% | 0,50% | US$1.119.205 | US$3,17 | 384.431.122.887.815 PORNROCKET |
| 1274 |  Pillar PLR | US$0,004319 | -0,73% | 1,87% | US$1.120.056 | US$296,13 | 259.348.201 PLR |
| 1275 |  DogeBonk DOBO | US$0,000000001908 | -0,61% | 1,02% | US$1.112.288 | US$41,96 | 582.959.739.166.037 DOBO |
| 1276 |  FREEdom Coin FREE | US$0,0000001118 | 2,12% | 2,87% | US$1.111.291 | US$231.041 | 9.938.989.997.635 FREE |
| 1277 |  Only1 LIKE | US$0,004028 | -12,76% | 23,93% | US$1.100.793 | US$377.581 | 273.286.650 LIKE |
| 1278 |  DOGGY DOGGY | US$0,0002746 | -0,48% | 7,71% | US$1.106.377 | US$43.194,52 | 4.029.468.737 DOGGY |
| 1279 |  Oggy Inu OGGY | US$0,000000000010 | -0,65% | 23,71% | US$1.106.387 | US$118.465 | 108.125.205.623.924.992 OGGY |
| 1280 |  SHOPX SHOPX | US$0,006865 | 0,76% | 7,45% | US$1.098.964 | US$233.527 | 160.088.646 SHOPX |
| 1281 |  Neblio NEBL | US$0,05272 | -0,01% | -1,10% | US$1.095.270 | US$78.883,03 | 20.774.577 NEBL |
| 1282 |  FEAR FEAR | US$0,06077 | -1,81% | -2,80% | US$1.090.842 | US$909.215 | 17.950.945 FEAR |
| 1283 |  Mirror Protocol MIR | US$0,01399 | -0,23% | 8,40% | US$1.087.754 | US$238.006 | 77.742.680 MIR |
| 1284 |  IBStoken IBS | US$0,001007 | 0,55% | 0,30% | US$1.086.319 | US$35.531,79 | 1.078.331.516 IBS |
| 1285 |  Idena IDNA | US$0,01612 | 2,66% | -4,71% | US$1.078.445 | US$24.261,31 | 66.880.516 IDNA |
| 1286 |  DuckDaoDime DDIM | US$1,04 | -0,28% | -6,27% | US$1.078.657 | US$39.888,89 | 1.037.793 DDIM |
| 1287 |  Idle IDLE | US$0,1366 | -2,10% | -5,00% | US$1.074.007 | US$2.361,97 | 7.862.375 IDLE |
| 1288 |  Aston Martin Cognizant Fan Token AM | US$0,6370 | -0,56% | -6,25% | US$1.058.841 | US$259.293 | 1.662.319 AM |
| 1289 |  FedoraCoin TIPS | US$0,000005003 | 3,52% | 14,26% | US$1.062.053 | US$45.837,95 | 212.269.865.434 TIPS |
| 1290 |  FaraLand FARA | US$0,02586 | -6,24% | -4,66% | US$1.043.334 | US$26.399,63 | 40.350.000 FARA |
| 1291 |  VEMP VEMP | US$0,004726 | -2,00% | -8,57% | US$1.043.076 | US$355.216 | 220.723.250 VEMP |
| 1292 |  ADAPad ADAPAD | US$0,008856 | 1,75% | 55,27% | US$1.041.788 | US$22.087,56 | 117.642.373 ADAPAD |
| 1293 |  PAID Network PAID | US$0,01253 | -4,36% | 3,65% | US$1.040.764 | US$15.552,24 | 83.070.175 PAID |
| 1294 |  Populous PPT | US$0,01945 | -15,56% | -13,20% | US$1.035.594 | US$116.593 | 53.252.246 PPT |
| 1295 |  Professional Fighters League Fan Token PFL | US$0,7738 | 2,26% | 12,47% | US$1.033.125 | US$54.070,27 | 1.335.150 PFL |
| 1296 |  MintMe.com Coin MINTME | US$0,005530 | 0,00% | -0,52% | US$1.026.318 | - | 185.590.144 MINTME |
| 1297 |  Brazil National Football Team Fan Token BFT | US$0,03569 | 4,04% | -2,32% | US$1.026.846 | US$83.935,08 | 28.772.500 BFT |
| 1298 |  AntiMatter Token MATTER | US$0,03251 | -1,36% | 0,43% | US$1.017.547 | US$108.752 | 31.301.449 MATTER |
| 1299 |  Attila ATT | US$0,002258 | -1,82% | -1,31% | US$1.017.093 | US$5.443,92 | 450.382.736 ATT |
| 1300 |  DoDreamChain DRM | US$0,005423 | 1,12% | 1,70% | US$1.016.836 | US$49.603,15 | 187.500.000 DRM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.