Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1402 |  NewYorkCoin NYC | US$0,000004694 | 40,11% | 46,07% | US$674.844 | US$251,31 | 143.761.098.438 NYC |
| 1403 |  İstanbul Başakşehir Fan Token IBFK | US$0,8799 | -3,91% | -2,31% | US$671.029 | US$49.869,80 | 762.595 IBFK |
| 1404 |  Internet of Energy Network IOEN | US$0,002125 | -3,95% | 5,56% | US$673.607 | US$41.658,04 | 317.051.435 IOEN |
| 1405 |  SKYPlay SKP | US$0,004247 | -10,04% | -24,67% | US$667.335 | US$374.681 | 157.118.755 SKP |
| 1406 |  BitcoinZ BTCZ | US$0,00005249 | -2,85% | -12,22% | US$661.557 | US$8.105,33 | 12.604.351.724 BTCZ |
| 1407 |  Dentacoin DCN | US$0,000001121 | -8,64% | -22,10% | US$659.039 | US$44,57 | 588.105.296.887 DCN |
| 1408 |  Bitswift BITS | US$0,1698 | 0,92% | -13,67% | US$659.462 | US$4,25 | 3.884.635 BITS |
| 1409 |  KamPay KAMPAY | US$0,001612 | -0,02% | 64,57% | US$659.567 | US$107,85 | 409.090.982 KAMPAY |
| 1410 |  MoneroV XMV | US$0,2441 | -0,55% | 4,59% | US$659.026 | US$4,64 | 2.700.000 XMV |
| 1411 |  Gamestarter GAME | US$0,02282 | 1,55% | 2,42% | US$652.033 | US$27.005,37 | 28.576.765 GAME |
| 1412 |  Unbound UNB | US$0,0002835 | 2,26% | 14,36% | US$646.431 | US$102.237 | 2.280.204.547 UNB |
| 1413 |  BonusCloud BXC | US$0,0001922 | -0,57% | -1,97% | US$644.414 | US$48.993,41 | 3.352.137.888 BXC |
| 1414 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001527 | -0,95% | -3,89% | US$656.351 | US$24.412,35 | 429.727.591 WOMBAT |
| 1415 |  Aurora AOA | US$0,0001283 | -0,35% | 98,89% | US$1.279.792 | US$1.849,71 | 9.975.060.788 AOA |
| 1416 |  Lympo LYM | US$0,0007756 | -2,50% | 3,16% | US$641.182 | US$50.739,91 | 826.672.979 LYM |
| 1417 |  Loser Coin LOWB | US$0,000009451 | -0,16% | 0,32% | US$569.852 | US$20.159,54 | 60.296.840.158 LOWB |
| 1418 |  Rangers Protocol RPG | US$0,6542 | -0,70% | -0,65% | US$636.427 | US$111.426 | 972.830 RPG |
| 1419 |  Funex FUNEX | US$0,06932 | 0,00% | 0,49% | US$634.843 | - | 9.158.696 FUNEX |
| 1420 |  Defina Finance FINA | US$0,009351 | -1,43% | -6,84% | US$634.200 | US$28.372,46 | 67.819.855 FINA |
| 1421 |  Humaniq HMQ | US$0,003062 | 7,28% | 4,89% | US$634.297 | US$25.171,09 | 207.143.695 HMQ |
| 1422 |  Metrix Coin MRX | US$0,00003501 | -3,17% | 18,02% | US$629.642 | US$242,93 | 17.982.171.219 MRX |
| 1423 |  AurusX AX | US$0,3615 | -1,75% | 47,08% | US$627.459 | US$83.858,03 | 1.735.861 AX |
| 1424 |  Wall Street Games WSG | US$0,000000000724 | 0,22% | -3,72% | US$625.913 | US$66.760,34 | 864.766.421.430.257 WSG |
| 1425 |  Signata SATA | US$0,008719 | -0,93% | 0,30% | US$621.311 | US$41,83 | 71.260.435 SATA |
| 1426 |  RioDeFi RFUEL | US$0,001819 | -1,55% | 5,95% | US$626.788 | US$143.899 | 344.550.838 RFUEL |
| 1427 |  Monsta Infinite MONI | US$0,006206 | -7,76% | -19,70% | US$618.205 | US$106.574 | 99.621.454 MONI |
| 1428 |  Tranche Finance SLICE | US$0,03089 | -0,39% | 3,25% | US$617.854 | US$42.011,07 | 20.000.000 SLICE |
| 1429 |  Zelwin ZLW | US$0,008789 | 0,04% | -3,47% | US$635.741 | US$97.412,88 | 72.331.834 ZLW |
| 1430 |  HoDooi.com HOD | US$0,001249 | 1,18% | 1,45% | US$614.398 | US$179.405 | 491.857.217 HOD |
| 1431 |  POLKER PKR | US$0,003158 | 28,51% | 190,91% | US$611.581 | US$5.429,42 | 193.639.424 PKR |
| 1432 |  Duck DAO (DLP Duck Token) DUCK | US$0,01943 | -1,07% | 1,67% | US$608.674 | US$373,15 | 31.319.195 DUCK |
| 1433 |  Mettalex MTLX | US$0,5375 | 1,63% | 8,10% | US$603.614 | US$11.533,18 | 1.123.003 MTLX |
| 1434 |  Crust Shadow CSM | US$0,005981 | -0,83% | -1,08% | US$598.082 | US$722,80 | 100.000.000 CSM |
| 1435 |  Integritee Network TEER | US$0,1672 | -2,77% | 4,35% | US$597.454 | US$23.516,46 | 3.574.189 TEER |
| 1436 |  Revolt 2 Earn RVLT | US$0,000000009943 | -0,10% | 3,35% | US$594.752 | US$4.562,30 | 59.815.774.993.144 RVLT |
| 1437 |  Caduceus CMP | US$0,01617 | -5,15% | 8,89% | US$593.812 | US$1.025.645 | 36.732.438 CMP |
| 1438 |  Graviocoin GIO | US$0,008181 | 2,24% | 3,92% | US$590.114 | US$588,10 | 72.128.521 GIO |
| 1439 |  Zenfuse ZEFU | US$0,009001 | -0,03% | 0,05% | US$584.140 | - | 64.899.301 ZEFU |
| 1440 |  Spartan Protocol SPARTA | US$0,006615 | -1,73% | 5,09% | US$583.527 | US$26.075,51 | 88.211.521 SPARTA |
| 1441 |  TokenBot TKB | US$0,0009869 | -2,23% | -12,70% | US$581.218 | US$353.539 | 588.945.823 TKB |
| 1442 |  RIZON ATOLO | US$0,0002521 | 1,38% | 7,68% | US$584.945 | US$12.007,19 | 2.320.432.421 ATOLO |
| 1443 |  PUMLx PUMLX | US$0,01028 | -0,44% | -8,85% | US$577.184 | US$184.445 | 56.142.858 PUMLX |
| 1444 |  Okratech Token ORT | US$0,003195 | -4,17% | 9,97% | US$575.461 | US$320.702 | 180.100.000 ORT |
| 1445 |  Lunar LNR | US$0,007767 | -1,31% | -4,22% | US$573.424 | US$172.540 | 73.830.967 LNR |
| 1446 |  LINKA LINKA | US$0,0008228 | -0,55% | 4,59% | US$571.115 | US$16.033,47 | 694.150.020 LINKA |
| 1447 |  Samsunspor Fan Token SAM | US$1,36 | -3,15% | -9,50% | US$595.229 | US$53.875,13 | 436.930 SAM |
| 1448 |  Clube Atlético Mineiro Fan Token GALO | US$0,3071 | -4,47% | -10,85% | US$568.907 | US$19.638,87 | 1.852.745 GALO |
| 1449 |  Arcona ARCONA | US$0,03711 | -7,80% | -11,19% | US$569.146 | US$12.171,66 | 15.335.470 ARCONA |
| 1450 |  Hyve HYVE | US$0,02218 | -8,80% | -6,02% | US$568.951 | US$136.538 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.