Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Virtue Poker VPP | US$0,003411 | 3,27% | -16,78% | US$364.972 | US$1.045,53 | 106.988.748 VPP |
| 1552 |  LOCGame LOCG | US$0,007167 | -0,85% | 4,89% | US$359.859 | US$41.065,27 | 50.209.206 LOCG |
| 1553 |  Natus Vincere Fan Token NAVI | US$0,3119 | -2,30% | -9,05% | US$361.387 | US$11.889,11 | 1.158.735 NAVI |
| 1554 |  Equalizer EQZ | US$0,009546 | 8,32% | 12,45% | US$357.485 | US$512,70 | 37.450.000 EQZ |
| 1555 |  Fractal FCL | US$0,02130 | -0,86% | -4,92% | US$353.496 | US$709,10 | 16.595.271 FCL |
| 1556 |  XY Finance XY | US$0,04213 | -1,10% | 1,18% | US$379.027 | US$42.351,07 | 8.996.415 XY |
| 1557 |  Kaby Arena KABY | US$0,0004230 | -0,16% | -0,40% | US$350.590 | US$19.186,35 | 828.793.213 KABY |
| 1558 |  Traxx TRAXX | US$0,007754 | 2,01% | 10,51% | US$347.730 | US$122.803 | 44.845.574 TRAXX |
| 1559 |  Decentr DEC | US$0,003170 | 6,35% | 3,98% | US$344.821 | US$70.887,71 | 108.767.633 DEC |
| 1560 |  hiPENGUINS HIPENGUINS | US$0,008017 | 5,74% | 7,23% | US$343.062 | US$227.154 | 42.790.000 HIPENGUINS |
| 1561 |  CryptoBlades SKILL | US$0,3744 | -0,70% | 3,95% | US$342.211 | US$73.570,00 | 913.911 SKILL |
| 1562 |  SmartCash SMART | US$0,0002415 | 5,53% | 12,79% | US$341.480 | US$13,26 | 1.413.859.298 SMART |
| 1563 |  GlobalBoost-Y BSTY | US$0,01895 | -5,76% | -37,24% | US$340.113 | US$234,99 | 17.950.579 BSTY |
| 1564 |  Aurigami PLY | US$0,00009736 | -0,96% | -5,40% | US$338.886 | US$11.640,13 | 3.480.636.525 PLY |
| 1565 |  NFTY Token NFTY | US$0,001318 | -1,95% | 11,68% | US$337.655 | US$49.359,47 | 256.258.901 NFTY |
| 1566 |  Spore SPORE | US$0,000000000010 | 1,51% | 16,20% | US$335.780 | US$34,07 | 32.939.750.066.514.340 SPORE |
| 1567 |  Bob's Repair BOB | US$0,001811 | -0,42% | -1,30% | US$332.589 | US$100,69 | 183.640.758 BOB |
| 1568 |  Bismuth BIS | US$0,01125 | 2,31% | -22,39% | US$331.477 | US$274,02 | 29.470.322 BIS |
| 1569 |  Tycoon TYC | US$0,004195 | -0,03% | 2,74% | US$330.657 | US$17.656,49 | 78.815.560 TYC |
| 1570 |  Dreams Quest DREAMS | US$0,0004838 | 0,35% | -8,54% | US$330.872 | US$213.555 | 683.879.496 DREAMS |
| 1571 |  hiSQUIGGLE HISQUIGGLE | US$0,01739 | -2,02% | 5,54% | US$329.542 | US$208.218 | 18.949.000 HISQUIGGLE |
| 1572 |  PulsePad PLSPAD | US$0,001949 | -0,64% | 6,91% | US$322.965 | US$25.958,64 | 165.717.873 PLSPAD |
| 1573 |  DinoSwap DINO | US$0,002072 | 12,30% | 108,70% | US$322.064 | US$2.519,68 | 155.456.389 DINO |
| 1574 |  CryptoZoon ZOON | US$0,0004456 | 0,36% | 0,86% | US$320.754 | US$63.990,37 | 719.845.855 ZOON |
| 1575 |  Billion Happiness BHC | US$6,37 | 9,01% | 13,52% | US$318.559 | US$2.507,10 | 50.000 BHC |
| 1576 |  SafeBlast BLAST | US$0,000000001801 | -0,03% | 15,34% | US$316.149 | US$66.663,66 | 175.553.096.633.449 BLAST |
| 1577 |  Tiger King Coin TKING | US$0,0000004888 | -2,27% | 1,37% | US$315.782 | US$16,76 | 645.999.263.731 TKING |
| 1578 |  Bridge Mutual BMI | US$0,004861 | -1,36% | 33,93% | US$314.481 | US$63.007,56 | 64.697.071 BMI |
| 1579 |  Coinsbit Token CNB | US$0,0002351 | -0,42% | 3,53% | US$313.042 | - | 1.331.266.628 CNB |
| 1580 |  Cyclone Protocol CYC | US$11,87 | -1,10% | 10,52% | US$312.058 | US$188,13 | 26.282 CYC |
| 1581 |  YFDAI.FINANCE YF-DAI | US$77,93 | -1,14% | 0,02% | US$310.646 | US$56.150,27 | 3.986 YF-DAI |
| 1582 |  Playermon PYM | US$0,001055 | 1,42% | 1,31% | US$306.056 | US$35.237,25 | 290.109.641 PYM |
| 1583 |  KCCPAD KCCPAD | US$0,002246 | -0,04% | 4,98% | US$305.756 | - | 136.144.011 KCCPAD |
| 1584 |  Legia Warsaw Fan Token LEG | US$0,4494 | -2,30% | 4,24% | US$304.185 | US$18.691,64 | 676.856 LEG |
| 1585 |  Hedget HGET | US$0,1764 | 2,01% | -0,24% | US$309.041 | US$124.552 | 1.751.448 HGET |
| 1586 |  Artisse CATHEON | US$0,0003209 | -0,43% | -6,45% | US$310.798 | US$23.754,84 | 968.534.281 CATHEON |
| 1587 |  hiENS3 HIENS3 | US$0,008431 | -1,55% | -4,27% | US$303.428 | US$102.552 | 35.991.000 HIENS3 |
| 1588 |  Quark QRK | US$0,001042 | 88,95% | 1,91% | US$302.004 | - | 289.787.702 QRK |
| 1589 |  Hush HUSH | US$0,02496 | -5,73% | 9,40% | US$299.282 | US$398,80 | 11.991.948 HUSH |
| 1590 |  Rook ROOK | US$0,4782 | -5,72% | -4,59% | US$295.346 | US$4.222,81 | 617.636 ROOK |
| 1591 |  Deutsche eMark DEM | US$0,005485 | 4,68% | 161,49% | US$294.291 | US$51,84 | 53.653.541 DEM |
| 1592 |  MotaCoin MOTA | US$0,005211 | 4,97% | 10,41% | US$291.244 | US$2.988,35 | 55.892.537 MOTA |
| 1593 |  Carbon CRBN | US$0,009223 | -4,25% | -1,97% | US$284.691 | US$41.183,42 | 30.868.848 CRBN |
| 1594 |  Avatly AVA | US$0,001285 | -1,01% | 2,95% | US$286.628 | US$5.522,56 | 222.970.812 AVA |
| 1595 |  Linked Finance World LFW | US$0,008917 | -2,62% | 3,98% | US$285.476 | US$63.016,66 | 32.013.208 LFW |
| 1596 |  RUSH COIN RUSH | US$0,0001795 | 0,95% | 10,85% | US$284.322 | US$58,34 | 1.584.249.827 RUSH |
| 1597 |  Burency BUY | US$0,001461 | -0,03% | -5,31% | US$283.182 | - | 193.878.224 BUY |
| 1598 |  DinoX DNXC | US$0,008296 | -0,47% | -6,58% | US$282.144 | US$62.440,58 | 34.011.080 DNXC |
| 1599 |  Alliance Fan Token ALL | US$0,2217 | -3,86% | -1,59% | US$281.933 | US$8.598,64 | 1.271.450 ALL |
| 1600 |  Apollon Limassol APL | US$0,7241 | -5,44% | 9,74% | US$285.185 | US$27.857,72 | 393.839 APL |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.