Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  suterusu SUTER | US$0,0004882 | 17,68% | 54,82% | US$1.881.855 | US$98.001,84 | 3.855.040.000 SUTER |
| 1152 |  Lambda LAMB | US$0,001121 | -2,59% | -2,64% | US$1.845.085 | US$405.934 | 1.646.414.198 LAMB |
| 1153 |  AnimalGo GOM2 | US$0,001909 | 3,71% | -12,70% | US$1.845.195 | US$267.185 | 966.640.417 GOM2 |
| 1154 |  IguVerse IGU | US$0,03215 | -0,81% | -1,11% | US$1.838.754 | US$1.255.752 | 57.189.082 IGU |
| 1155 |  TenX PAY | US$0,008924 | -1,25% | -0,79% | US$1.831.416 | US$26.960,88 | 205.218.256 PAY |
| 1156 |  Cheems Inu (new) CINU | US$0,0003141 | 5,36% | 28,56% | US$1.797.545 | US$1.660,49 | 5.723.672.214 CINU |
| 1157 |  Pickle Finance PICKLE | US$0,9410 | -1,13% | 5,41% | US$1.795.536 | US$44.176,18 | 1.908.030 PICKLE |
| 1158 |  ClinTex CTi CTI | US$0,01443 | -2,36% | 2,69% | US$1.795.810 | US$449.984 | 124.445.175 CTI |
| 1159 |  Konomi Network KONO | US$0,01795 | 1,82% | 1,22% | US$1.795.316 | US$213.029 | 100.000.000 KONO |
| 1160 |  Venus Reward Token VRT | US$0,00008182 | -0,72% | 0,34% | US$1.800.052 | US$40.810,61 | 21.999.981.080 VRT |
| 1161 |  InsurAce INSUR | US$0,03966 | -0,17% | -1,96% | US$1.780.331 | US$240.576 | 44.891.926 INSUR |
| 1162 |  Geeq GEEQ | US$0,04605 | -3,82% | -2,37% | US$1.773.844 | US$145.796 | 38.522.222 GEEQ |
| 1163 |  STAKE STAKE | US$0,2092 | 8,67% | 5,26% | US$1.770.097 | US$18,18 | 8.460.044 STAKE |
| 1164 |  The Dons DONS | US$0,0002169 | 1,12% | 3,10% | US$1.767.640 | US$309.445 | 8.150.000.000 DONS |
| 1165 |  Super Zero Protocol SERO | US$0,004347 | -0,64% | -13,21% | US$1.753.067 | US$61.953,60 | 403.242.187 SERO |
| 1166 |  SparkPoint SRK | US$0,0001646 | 16,98% | 25,27% | US$1.757.046 | US$81.266,91 | 10.676.745.086 SRK |
| 1167 |  Realio Network RIO | US$0,2669 | 5,75% | 15,78% | US$1.753.249 | US$1.477.324 | 6.568.515 RIO |
| 1168 |  Dingocoin DINGO | US$0,00001738 | -19,78% | -5,42% | US$1.748.349 | US$12.817,95 | 100.574.578.752 DINGO |
| 1169 |  Moneytoken IMT | US$0,0001537 | -0,54% | 4,53% | US$1.747.414 | - | 11.369.423.186 IMT |
| 1170 |  Mint Club MINT | US$0,000001675 | 2,59% | 3,62% | US$1.744.467 | US$29.042,01 | 1.041.314.412.631 MINT |
| 1171 |  Cirus Foundation CIRUS | US$0,02783 | -4,30% | -17,55% | US$1.742.114 | US$401.264 | 62.590.209 CIRUS |
| 1172 |  BOLT BOLT | US$0,001827 | 0,93% | -9,81% | US$1.748.934 | US$129.570 | 957.427.533 BOLT |
| 1173 |  Valencia CF Fan Token VCF | US$0,6319 | -1,92% | -2,46% | US$1.732.095 | US$223.726 | 2.741.136 VCF |
| 1174 |  GoCrypto Token GOC | US$0,007053 | 1,31% | -17,43% | US$1.730.029 | US$92.611,14 | 245.278.438 GOC |
| 1175 |  GameCredits GAME | US$0,009266 | 3,77% | 7,69% | US$1.728.444 | US$1.407,75 | 186.527.479 GAME |
| 1176 |  ELMOERC ELMO | US$0,005032 | -1,51% | 8,47% | US$1.715.235 | US$134.059 | 340.868.879 ELMO |
| 1177 |  Modefi MOD | US$0,1002 | 0,81% | 9,70% | US$1.610.592 | US$74,15 | 16.076.764 MOD |
| 1178 |  KINE KINE | US$0,08449 | -3,06% | 5,04% | US$1.707.610 | US$132.305 | 20.211.925 KINE |
| 1179 |  mStable Governance Token: Meta (MTA) MTA | US$0,02962 | -7,00% | -3,78% | US$1.705.747 | US$45.774,11 | 57.594.869 MTA |
| 1180 |  SORA XOR | US$0,01829 | -13,04% | -1,57% | US$1.718.949 | US$559.146 | 93.983.472 XOR |
| 1181 |  ChainGuardians CGG | US$0,02767 | 1,95% | -11,15% | US$1.700.917 | US$60.337,77 | 61.478.209 CGG |
| 1182 |  Digital Fitness DEFIT | US$0,06214 | -2,69% | -3,36% | US$1.699.523 | US$20.552,40 | 27.351.158 DEFIT |
| 1183 |  Aimedis (new) AIMX | US$0,005090 | -4,66% | 21,51% | US$1.695.042 | US$1.419,92 | 333.000.000 AIMX |
| 1184 |  DerivaDAO DDX | US$0,06454 | -11,39% | 10,06% | US$1.684.136 | US$6.909,36 | 26.094.664 DDX |
| 1185 |  Mithril MITH | US$0,001678 | 2,23% | 5,07% | US$1.678.384 | US$121.410 | 1.000.000.000 MITH |
| 1186 |  Ferrum Network FRM | US$0,02547 | -0,07% | 4,18% | US$1.673.627 | US$436.929 | 65.717.428 FRM |
| 1187 |  Klaydice DICE | US$0,008951 | -1,90% | -14,47% | US$1.665.761 | US$11.525,60 | 186.101.641 DICE |
| 1188 |  FIBOS FO | US$0,001551 | 4,03% | 1,59% | US$1.662.065 | US$560,63 | 1.071.593.128 FO |
| 1189 |  XCarnival XCV | US$0,002098 | -1,19% | -3,08% | US$1.658.750 | US$134.571 | 790.640.622 XCV |
| 1190 |  THENA THE | US$0,1081 | 4,25% | 4,73% | US$1.652.861 | US$255.296 | 15.291.550 THE |
| 1191 |  OneLedger OLT | US$0,003223 | -2,89% | -3,52% | US$1.633.777 | US$138.225 | 506.936.797 OLT |
| 1192 |  Ariva ARV | US$0,00002252 | 0,77% | -3,25% | US$1.634.106 | US$285.986 | 72.553.169.190 ARV |
| 1193 |  Göztepe S.K. Fan Token GOZ | US$0,7446 | -6,12% | -3,24% | US$1.628.484 | US$649.961 | 2.187.179 GOZ |
| 1194 |  My DeFi Pet DPET | US$0,05206 | 0,51% | 70,95% | US$1.629.782 | US$151.971 | 31.303.688 DPET |
| 1195 |  GHOSTPRISM GHOST | US$0,3003 | -0,55% | 4,59% | US$1.620.852 | - | 5.397.347 GHOST |
| 1196 |  ROCO FINANCE ROCO | US$0,09382 | 2,93% | 3,08% | US$1.622.978 | US$113.082 | 17.298.805 ROCO |
| 1197 |  Penpie PNP | US$1,07 | -5,45% | 3,73% | US$1.607.579 | US$324,43 | 1.505.920 PNP |
| 1198 |  Sinverse SIN | US$0,002982 | 8,39% | 26,32% | US$1.605.976 | US$818.780 | 538.500.769 SIN |
| 1199 |  yAxis YAXIS | US$1,72 | -0,43% | 4,00% | US$1.600.125 | - | 931.896 YAXIS |
| 1200 |  Neutrino Token NSBT | US$0,6027 | 27,85% | 36,57% | US$1.593.267 | US$64.291,53 | 2.643.352 NSBT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.