Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Cyberpunk City CYBER | US$0,08396 | -2,09% | 7,76% | - | US$2.924,57 | - |
| 4754 |  TOR TOR | US$0,04239 | -7,17% | -5,69% | - | US$2.987,82 | - |
| 4755 |  xSUSHI XSUSHI | US$0,7985 | -0,72% | 1,36% | - | US$593,76 | - |
| 4756 |  Crypto Global United CGU | US$0,009577 | -1,17% | -25,35% | - | US$2.917,19 | - |
| 4757 |  The SkyToken SKY | US$0,04722 | -2,28% | 27,75% | - | US$2.911,88 | - |
| 4758 |  Sonic Inu SONIC | US$0,000000000001 | -4,16% | -4,87% | - | US$2.896,70 | - |
| 4759 |  Scream SCREAM | US$0,2164 | -0,77% | 5,71% | - | US$2.924,52 | - |
| 4760 |  BankerCoinAda BANK | US$0,0000003468 | -1,39% | 4,60% | - | US$2.869,77 | - |
| 4761 |  Evil Pepe EVILPEPE | US$0,00003370 | -1,02% | -6,04% | - | US$2.845,73 | - |
| 4762 |  DRAC Network DRAC | US$0,0005456 | -1,07% | -8,63% | - | US$2.842,08 | - |
| 4763 |  Wagmi Coin WAGMI | US$0,000000000486 | -1,70% | -3,22% | - | US$2.826,86 | - |
| 4764 |  SWEETS SWTS | US$0,000000000702 | -4,07% | 11,18% | - | US$2.916,11 | - |
| 4765 |  Notional Finance NOTE | US$0,1299 | 4,84% | -0,66% | - | US$2.824,80 | - |
| 4766 |  Algomint GOBTC | US$27.388,06 | -0,39% | 4,42% | - | US$2.757,11 | - |
| 4767 |  Shiba Floki Inu FLOKI | US$0,000000000089 | -19,28% | -26,14% | - | US$2.808,05 | - |
| 4768 |  Summer SUMMER | US$0,003061 | -0,45% | 7,78% | - | US$2.903,38 | - |
| 4769 |  Aarma ARMA | US$0,05975 | 3,94% | -4,55% | - | US$2.797,28 | - |
| 4770 |  SHILLD SHILLD | US$0,02322 | 5,14% | -21,88% | - | US$2.296,05 | - |
| 4771 |  Project Quantum QBIT | US$0,000004559 | -9,50% | -29,03% | - | US$2.779,34 | - |
| 4772 |  Next Generation Network NGN | US$0,05515 | 0,01% | 5,71% | - | US$2.778,11 | - |
| 4773 |  Ray Network XRAY | US$0,01024 | -4,74% | -3,88% | - | US$2.769,49 | - |
| 4774 |  Destiny AI DEST | US$0,000002830 | -15,89% | 1,82% | - | US$2.754,56 | - |
| 4775 |  Meta Ricaro CARO | US$1,28 | 1,31% | -9,57% | - | US$2.749,39 | - |
| 4776 |  SAUCEINU SAUCEINU | US$0,000002373 | -1,62% | 15,68% | - | US$2.751,88 | - |
| 4777 |  Autumn AUTUMN | US$0,002221 | 5,86% | 13,47% | - | US$2.809,37 | - |
| 4778 |  The Kingdom Coin TKC | US$0,009465 | -6,71% | -16,66% | - | US$2.745,23 | - |
| 4779 |  Vibing VBG | US$0,2608 | -1,79% | -23,63% | - | US$2.830,05 | - |
| 4780 |  Rage RAGE | US$0,000000000025 | -1,03% | -4,39% | - | US$2.735,89 | - |
| 4781 |  OBRok Token OBROK | US$0,000000000334 | -1,18% | 1,23% | - | US$2.730,86 | - |
| 4782 |  EAGLE MINING NETWORK EGON | US$0,02577 | 9,00% | 21,17% | - | US$1.663,77 | - |
| 4783 |  Y2K Y2K | US$0,4905 | -2,28% | 47,84% | - | US$2.723,91 | - |
| 4784 |  Planet AQUA | US$20,81 | -1,22% | -4,02% | - | US$2.726,34 | - |
| 4785 |  Cake Monster MONSTA | US$0,0002622 | 5,62% | 139,95% | - | US$2.706,69 | - |
| 4786 |  OSK OSK | US$0,5609 | -1,17% | -20,46% | - | US$2.710,63 | - |
| 4787 |  Jumbo Exchange JUMBO | US$0,06821 | -9,09% | -7,55% | - | US$2.723,17 | - |
| 4788 |  Anito Legends LARO | US$0,01347 | -20,67% | -26,61% | - | US$2.701,67 | - |
| 4789 |  Elyssa AR $ELY | US$0,07007 | -2,31% | 51,72% | - | US$2.686,89 | - |
| 4790 |  Beefy Escrowed Fantom BEFTM | US$0,1710 | -0,67% | 5,05% | - | US$2.693,01 | - |
| 4791 |  CRED COIN PAY CRED | US$0,05352 | 0,11% | -20,93% | - | US$2.678,88 | - |
| 4792 |  NFTNetwork NFTN | US$0,00002126 | 1,21% | -2,38% | - | US$2.712,92 | - |
| 4793 |  Vetter Skylabs VSL | US$0,00009874 | -4,56% | -6,71% | - | US$2.663,92 | - |
| 4794 |  NYAN Meme Coin NYAN | US$0,000000006306 | 1,61% | 2,36% | - | US$2.662,67 | - |
| 4795 |  MEGAWEAPON $WEAPON | US$0,2541 | 1,87% | 22,69% | - | US$2.661,17 | - |
| 4796 |  STYLE Protocol STYLE | US$0,0008504 | -2,20% | -1,19% | - | US$2.659,73 | - |
| 4797 |  Equalizer DEX EQUAL | US$0,6463 | -0,85% | 1,21% | - | US$2.659,64 | - |
| 4798 |  WWEMIX WWEMIX | US$1,05 | 0,45% | 6,61% | - | US$2.656,11 | - |
| 4799 |  LSDoge LSDOGE | US$0,000000001556 | -4,94% | -9,00% | - | US$2.651,83 | - |
| 4800 |  Brewlabs BREWLABS | US$0,004012 | -5,17% | 9,25% | - | US$2.645,97 | - |
| 4801 |  Moonlight Token MOONLIGHT | US$0,000000004700 | 0,49% | 7,51% | - | US$2.637,07 | - |
| 4802 |  Ecoreal Estate ECOREAL | US$0,1193 | 0,01% | -0,22% | - | US$2.737,24 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.