Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Daytona Finance TONI | US$0,006022 | 3,11% | -8,57% | - | US$10.915,74 | - |
| 4254 |  Project X XIL | US$0,001340 | -0,03% | 4,74% | - | US$10.831,11 | - |
| 4255 |  SORA Synthetics XST | US$0,0001756 | 1,44% | -5,84% | - | US$10.974,43 | - |
| 4256 |  SINSO SINSO | US$0,1079 | -2,15% | 4,17% | - | US$10.853,64 | - |
| 4257 |  Calvaria: Duels of Eternity RIA | US$0,001423 | -2,16% | -9,74% | - | US$10.853,80 | - |
| 4258 |  Pavia PAVIA | US$0,005048 | 4,16% | 11,93% | - | US$10.808,72 | - |
| 4259 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4520 | -1,43% | 5,92% | - | US$10.773,01 | - |
| 4260 |  Hudi HUDI | US$0,07950 | -4,34% | -6,16% | - | US$10.762,68 | - |
| 4261 |  LEMONCHAIN LEMC | US$0,0006608 | 0,05% | -32,73% | - | US$10.545,58 | - |
| 4262 |  CrossWallet CWT | US$0,006877 | 1,55% | 6,24% | - | US$10.698,68 | - |
| 4263 |  Emp Money EMP | US$0,06271 | -1,04% | -5,35% | - | US$10.728,24 | - |
| 4264 |  Wrapped Rose wROSE | US$0,04131 | -0,76% | 0,22% | - | US$10.117,52 | - |
| 4265 |  Poison Finance POI$ON | US$0,07251 | -25,93% | 22,94% | - | US$10.675,08 | - |
| 4266 |  Mars Protocol MARS | US$0,04062 | -2,34% | -16,18% | - | US$10.668,61 | - |
| 4267 |  Gold KAU | US$58,91 | -0,23% | -3,84% | - | US$10.607,84 | - |
| 4268 |  Quarashi QUA | US$0,002023 | -1,35% | -24,83% | - | US$11.128,38 | - |
| 4269 |  PEPURAI PEPURAI | US$0,000000000625 | 19,78% | 84,09% | - | US$10.164,53 | - |
| 4270 |  Secret SIE | US$0,004020 | 9,12% | 31,17% | - | US$10.536,44 | - |
| 4271 |  Fame MMA FAME | US$0,0007186 | -0,25% | -1,67% | - | US$10.427,92 | - |
| 4272 |  SuperMarket SUPER | US$0,005012 | -32,28% | -28,70% | - | US$10.223,15 | - |
| 4273 |  Alva AA | US$889,37 | -7,54% | -3,22% | - | US$6.224,43 | - |
| 4274 |  JennyCo JCO | US$0,02389 | -0,82% | 0,42% | - | US$10.322,36 | - |
| 4275 |  Bart Simpson Coin BART | US$0,000000000007 | 4,96% | 151,13% | - | US$10.335,85 | - |
| 4276 |  ECOx ECOX | US$0,2606 | 1,07% | -4,78% | - | US$10.309,33 | - |
| 4277 |  ZakumiFi ZAFI | US$0,01097 | 25,62% | -18,64% | - | US$10.082,51 | - |
| 4278 |  IX Swap IXS | US$0,01117 | -2,39% | -4,47% | - | US$10.191,26 | - |
| 4279 |  NextEarth NXTT | US$0,0001719 | 2,88% | -0,84% | - | US$10.182,33 | - |
| 4280 |  Pepe Analytics PEPEAI | US$0,0007122 | -22,64% | -45,47% | - | US$10.177,92 | - |
| 4281 |  Jupiter JUP | US$0,0008484 | -5,68% | 36,26% | - | US$10.175,10 | - |
| 4282 |  DEVITA LIFE | US$0,003232 | -3,82% | 12,83% | - | US$10.069,81 | - |
| 4283 |  XRUN XRUN | US$0,1251 | -37,67% | -44,60% | - | US$10.116,68 | - |
| 4284 |  Snek on Ethereum SNEKE | US$0,000001616 | -21,09% | -13,36% | - | US$10.084,63 | - |
| 4285 |  VinDax Coin VD | US$0,008016 | -2,56% | 3,87% | - | US$10.051,95 | - |
| 4286 |  Hedron HDRN | US$0,0000001277 | 0,96% | 6,98% | - | US$10.004,64 | - |
| 4287 |  Proof Of Liquidity POL | US$0,007761 | -4,34% | 0,82% | - | US$9.999,99 | - |
| 4288 |  KEYS KEYS | US$0,001284 | 5,45% | 71,01% | - | US$9.966,59 | - |
| 4289 |  Runy RUNY | US$0,06810 | 4,06% | 0,10% | - | US$9.948,28 | - |
| 4290 |  Pikaster RBP | US$0,00001318 | 5,24% | 8,08% | - | US$9.921,85 | - |
| 4291 |  TabTrader Token TTT | US$0,003302 | -0,50% | -0,94% | - | US$9.833,72 | - |
| 4292 |  Chatter Shield SHIELD | US$0,9695 | -10,71% | 12,79% | - | US$10.115,88 | - |
| 4293 |  MemeDAO MEMD | US$0,000000000160 | 2,06% | -2,96% | - | US$9.595,59 | - |
| 4294 |  HNB Protocol HNB | US$0,006023 | 0,10% | -3,77% | - | US$9.785,43 | - |
| 4295 |  AlphaDEX ROAR | US$0,1920 | 2,00% | 4,00% | - | US$9.319,81 | - |
| 4296 |  MUU MUU | US$0,0000006881 | -9,26% | 72,41% | - | US$9.787,18 | - |
| 4297 |  Turkish Basketball Federation Fan Token TBFT | US$0,008388 | 0,40% | -11,39% | - | US$9.790,90 | - |
| 4298 |  CeBioLabs CBSL | US$0,04849 | -0,35% | 0,96% | - | US$9.587,61 | - |
| 4299 |  TrueDeck TDP | US$0,0006959 | -38,50% | -24,69% | - | US$9.771,88 | - |
| 4300 |  KOMPETE KOMPETE | US$0,01219 | 1,44% | 18,72% | - | US$13.031,49 | - |
| 4301 |  TradingDAO TDAO | US$0,009001 | -2,05% | -13,45% | - | US$9.747,74 | - |
| 4302 |  NitroEX NTX | US$0,00005010 | -0,23% | 28,52% | - | US$9.733,47 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.