Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Hadeswap HADES | US$0,2532 | 3,21% | -8,44% | - | US$16.935,32 | - |
| 4053 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009055 | -0,84% | 0,31% | - | US$16.966,05 | - |
| 4054 |  Port Finance PORT | US$0,01483 | -1,47% | 0,87% | - | US$16.847,27 | - |
| 4055 |  Woozoo Music WZM | US$0,0005540 | -4,01% | -11,04% | - | US$16.798,99 | - |
| 4056 |  NFT Champions CHAMP | US$0,004488 | -0,57% | 11,01% | - | US$16.750,13 | - |
| 4057 |  Crypto Holding Frank Token CHFT | US$0,2019 | -2,17% | -0,75% | - | US$16.722,17 | - |
| 4058 |  Wrapped Core WCORE | US$0,4097 | 5,17% | -6,15% | - | US$16.683,42 | - |
| 4059 |  Bajun Network BAJU | US$0,02932 | -2,82% | -7,80% | - | US$16.648,37 | - |
| 4060 |  FIX00 FIX00 | US$0,0001686 | 2,30% | -10,86% | - | US$16.505,50 | - |
| 4061 |  Croatian FF Fan Token VATRENI | US$0,2625 | -4,78% | 1,05% | - | US$16.645,24 | - |
| 4062 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,05% | - | US$16.633,67 | - |
| 4063 |  Infinity Skies ISKY | US$0,002070 | -1,17% | -2,31% | - | US$16.623,32 | - |
| 4064 |  xWIN Finance XWIN | US$0,1086 | -0,79% | -6,84% | - | US$16.603,52 | - |
| 4065 |  SHIB2 SHIB2 | US$0,001024 | -3,68% | -2,74% | - | US$16.772,94 | - |
| 4066 |  Animal Farm Pigs AFP | US$16,33 | 2,13% | -5,57% | - | US$16.475,62 | - |
| 4067 |  Polkaswap PSWAP | US$0,0006439 | -14,18% | 3,81% | - | US$16.642,41 | - |
| 4068 |  Bibox Token BIX | US$0,003531 | 1,09% | 5,22% | - | US$16.374,43 | - |
| 4069 |  Snook SNK | US$0,007888 | 10,76% | 20,81% | - | US$16.434,65 | - |
| 4070 |  00 Token 00 | US$0,07784 | 0,91% | 4,99% | - | US$16.346,63 | - |
| 4071 |  Blueshift BLUES | US$0,02935 | 0,29% | 3,50% | - | US$16.550,28 | - |
| 4072 |  Helium IOT IOT | US$0,0003904 | -3,48% | -3,40% | - | US$16.255,67 | - |
| 4073 |  IMOV IMT | US$0,003768 | -0,96% | -18,38% | - | US$16.357,36 | - |
| 4074 |  BovineVerse Token BVT | US$0,001194 | -3,03% | -24,97% | - | US$16.445,17 | - |
| 4075 |  Pomerium PMG | US$0,1088 | -2,90% | -9,14% | - | US$16.277,45 | - |
| 4076 |  SpartaDex SPARTA | US$0,1769 | 3,91% | -1,75% | - | US$16.245,25 | - |
| 4077 |  GEODNET GEOD | US$0,04604 | 7,13% | 19,60% | - | US$16.245,78 | - |
| 4078 |  Mobius Finance MOT | US$0,001182 | 1,55% | -22,74% | - | US$16.283,10 | - |
| 4079 |  McLaren F1 Fan Token MCL | US$0,01416 | -2,30% | -5,32% | - | US$16.244,09 | - |
| 4080 |  PlaceWar PLACE | US$0,0001676 | 0,75% | -2,50% | - | US$16.175,73 | - |
| 4081 |  JRVGCUPVSC PVFYBO | US$0,002080 | -1,12% | 0,00% | - | US$16.163,80 | - |
| 4082 |  Unique Venture Clubs UNQ | US$0,0004727 | -14,32% | -10,09% | - | US$16.290,60 | - |
| 4083 |  Raptoreum RTM | US$0,0008032 | -2,06% | -3,21% | - | US$16.117,16 | - |
| 4084 |  Gro DAO Token GRO | US$0,2949 | -5,35% | 1,26% | - | US$15.944,22 | - |
| 4085 |  Akitavax AKITAX | US$0,00001534 | -4,79% | -0,30% | - | US$16.063,33 | - |
| 4086 |  RabbitX RBX | US$0,02845 | -1,05% | 5,99% | - | US$15.892,04 | - |
| 4087 |  Ben's Finale FINALE | US$0,00001072 | 9,84% | -4,46% | - | US$15.893,71 | - |
| 4088 |  Pi INU PINU | US$0,0000002602 | -2,30% | -7,23% | - | US$15.816,54 | - |
| 4089 |  AMAUROT AMA | US$0,02350 | 3,04% | -9,92% | - | US$15.864,51 | - |
| 4090 |  Aldrin RIN | US$0,05191 | -0,22% | 3,05% | - | US$15.830,39 | - |
| 4091 |  SideShift Token XAI | US$0,08192 | -0,13% | 1,47% | - | US$15.818,52 | - |
| 4092 |  PixiaAI PIXIA | US$0,0003925 | -70,54% | -73,26% | - | US$15.771,60 | - |
| 4093 |  TRUSTxGAMING TXG | US$4,08 | -18,21% | -23,57% | - | US$15.591,03 | - |
| 4094 |  Gamma GAMMA | US$0,1068 | -5,36% | 4,52% | - | US$15.636,87 | - |
| 4095 |  Blast Frontiers BLAST | US$0,00007161 | 0,01% | 0,21% | - | US$15.673,93 | - |
| 4096 |  Wolf Game Wool WOOL | US$0,002753 | 7,48% | 8,38% | - | US$15.197,63 | - |
| 4097 |  T23 T23 | US$0,000000000122 | -2,55% | -9,88% | - | US$15.540,21 | - |
| 4098 |  Railgun RAIL | US$0,2869 | -2,93% | -5,74% | - | US$15.464,80 | - |
| 4099 |  CryptoXpress XPRESS | US$0,02486 | 0,45% | -0,88% | - | US$15.427,21 | - |
| 4100 |  Nemesis PRO NMSP | US$3,22 | -0,49% | 0,13% | - | US$15.410,37 | - |
| 4101 |  Feels Good Man GOOD | US$0,00003091 | -32,74% | 0,00% | - | US$15.570,71 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.