Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04856 | 0,48% | 2,07% | - | US$20.793,42 | - |
| 3853 |  CorgiAI CORGIAI | US$0,00006215 | 3,66% | 6,92% | - | US$20.921,22 | - |
| 3854 |  Operon Origins ORO | US$0,0009309 | 16,21% | 5,91% | - | US$20.919,25 | - |
| 3855 |  Yieldification YDF | US$0,004449 | 0,60% | 11,22% | - | US$20.880,82 | - |
| 3856 |  Single Finance SINGLE | US$0,001535 | -0,62% | -4,65% | - | US$20.668,04 | - |
| 3857 |  A.I.Earn AIE | US$0,0000004403 | -2,78% | 5,09% | - | US$20.779,60 | - |
| 3858 |  Angle ANGLE | US$0,03176 | -0,44% | 1,28% | - | US$20.725,63 | - |
| 3859 |  Bitcoin File BIFI | US$0,0002830 | -5,71% | -0,40% | - | US$20.619,29 | - |
| 3860 |  LIQ Protocol LIQ | US$0,0008203 | -1,77% | -5,88% | - | US$20.678,69 | - |
| 3861 |  Starcoin STC | US$0,007025 | 0,08% | 0,45% | - | US$20.767,82 | - |
| 3862 |  Planet Sandbox PSB | US$0,02241 | 0,71% | 4,85% | - | US$20.642,35 | - |
| 3863 |  StarSharks (SSS) SSS | US$0,05341 | -1,04% | -5,29% | - | US$20.614,56 | - |
| 3864 |  MiraQle MQL | US$0,00001699 | -0,44% | 0,52% | - | US$20.625,04 | - |
| 3865 |  Kuma Inu KUMA | US$0,000000005924 | 0,26% | 6,00% | - | US$20.521,71 | - |
| 3866 |  Axl Inu AXL | US$0,0000002423 | 2,88% | 14,03% | - | US$20.538,10 | - |
| 3867 |  Magpie MGP | US$0,02140 | -3,15% | 14,06% | - | US$20.508,88 | - |
| 3868 |  Cherry Network CHER | US$0,005798 | -2,19% | 6,30% | - | US$20.437,20 | - |
| 3869 |  ChainPort PORTX | US$0,003252 | 12,60% | 13,83% | - | US$20.577,74 | - |
| 3870 |  Hivemapper HONEY | US$0,01387 | 1,39% | 13,95% | - | US$20.444,29 | - |
| 3871 |  Ardana DANA | US$0,0007012 | -3,97% | -21,80% | - | US$20.171,75 | - |
| 3872 |  PymeDAO PYME | US$0,001365 | 1,29% | -7,92% | - | US$20.414,74 | - |
| 3873 |  Zeitgeist ZTG | US$0,03239 | 0,62% | 1,17% | - | US$20.468,80 | - |
| 3874 |  SUP SUP | US$5,30 | -1,34% | -2,35% | - | US$20.364,37 | - |
| 3875 |  JackPool.finance JFI | US$40,69 | -0,38% | 2,62% | - | US$20.368,02 | - |
| 3876 |  Binance Wrapped DOT BDOT | US$4,02 | -0,80% | 2,33% | - | US$20.274,74 | - |
| 3877 |  Pearl PEARL | US$4,38 | -1,18% | 1,51% | - | US$20.319,51 | - |
| 3878 |  Monsoon Finance MCASH | US$0,0004085 | -2,14% | -4,04% | - | US$20.210,36 | - |
| 3879 |  Sienna (ERC20) wSIENNA | US$0,07175 | -0,20% | 0,42% | - | US$20.257,60 | - |
| 3880 |  Altbase ALTB | US$0,00005940 | -8,96% | -1,45% | - | US$20.224,40 | - |
| 3881 |  Lion Token LION | US$0,00003003 | 1,37% | 8,61% | - | US$20.234,59 | - |
| 3882 |  DataHighway DHX | US$0,3393 | 3,51% | 8,81% | - | US$20.290,57 | - |
| 3883 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001128 | -8,44% | -7,07% | - | US$20.250,17 | - |
| 3884 |  Frontrow FRR | US$0,00002926 | -0,52% | 7,99% | - | US$20.268,10 | - |
| 3885 |  TrustBase TBE | US$0,0002135 | -3,47% | 13,23% | - | US$20.233,47 | - |
| 3886 |  Creator Platform CTR | US$0,0005587 | 7,00% | -1,38% | - | US$20.168,89 | - |
| 3887 |  Fidance FDC | US$0,00000007930 | 0,17% | 1,90% | - | US$20.147,52 | - |
| 3888 |  Holonus HLN | US$0,0001649 | -2,58% | -5,53% | - | US$20.093,73 | - |
| 3889 |  Revuto REVU | US$0,01209 | 2,56% | 1,18% | - | US$20.086,27 | - |
| 3890 |  Hashtagger.com MOOO | US$0,04257 | 3,09% | 8,40% | - | US$20.059,98 | - |
| 3891 |  NightVerse Game NVG | US$0,009741 | 6,58% | 7,39% | - | US$20.132,87 | - |
| 3892 |  Basilisk BSX | US$0,00006643 | -6,08% | -12,61% | - | US$19.312,74 | - |
| 3893 |  NFTLaunch NFTL | US$0,003174 | -7,41% | 8,34% | - | US$20.065,38 | - |
| 3894 |  Krypton Galaxy Coin KGC | US$0,00002048 | 0,36% | -0,36% | - | US$20.094,19 | - |
| 3895 |  GoldMiner GM | US$0,000001425 | 0,20% | -0,75% | - | US$20.024,80 | - |
| 3896 |  Black Token BLACK | US$0,0001243 | -0,93% | -2,59% | - | US$20.361,47 | - |
| 3897 |  Paralink Network PARA | US$0,0006965 | -0,03% | -13,43% | - | US$19.976,00 | - |
| 3898 |  League of Ancients LOA | US$0,004037 | -0,03% | -1,10% | - | US$19.979,04 | - |
| 3899 |  Undead Finance UNDEAD | US$0,05773 | -0,93% | 1,00% | - | US$19.906,49 | - |
| 3900 |  Vent Finance VENT | US$0,006167 | -0,85% | 0,46% | - | US$19.831,54 | - |
| 3901 |  Maia MAIA | US$11,03 | -3,17% | -5,11% | - | US$19.883,30 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.