Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Galaxy Finance GLF | US$0,04777 | 14,19% | 27,31% | - | US$29.666,80 | - |
| 3653 |  Pear Swap PEAR | US$0,03295 | -4,33% | 32,51% | - | US$29.598,75 | - |
| 3654 |  WallStreetBets DApp WSB | US$0,001387 | -0,33% | -1,72% | - | US$29.401,42 | - |
| 3655 |  Shiba SHIBA | US$0,000000000178 | 18,62% | 0,00% | - | US$29.380,46 | - |
| 3656 |  Baby Lovely Inu BLOVELY | US$0,000000000821 | -3,47% | -25,36% | - | US$29.387,51 | - |
| 3657 |  Hermes Protocol HERMES | US$0,01637 | -14,95% | -18,44% | - | US$29.204,65 | - |
| 3658 |  Doge Eat Doge OMNOM | US$0,000000000609 | 6,95% | -7,82% | - | US$29.385,59 | - |
| 3659 |  Edufex EDUX | US$0,0001534 | -0,03% | -0,18% | - | US$28.954,55 | - |
| 3660 |  GoCryptoMe GCME | US$0,0006621 | 21,97% | 15,18% | - | US$30.094,68 | - |
| 3661 |  XMax XMX | US$0,00002846 | -2,73% | -11,06% | - | US$28.754,79 | - |
| 3662 |  BitMEX Token BMEX | US$0,2697 | -0,70% | 0,19% | - | US$28.703,28 | - |
| 3663 |  Plian PI | US$0,002586 | -8,02% | -18,58% | - | US$28.640,87 | - |
| 3664 |  WCAPES WCA | US$0,01464 | -0,23% | -1,57% | - | US$28.678,22 | - |
| 3665 |  OVO OVO | US$0,01898 | -1,39% | -13,47% | - | US$28.665,07 | - |
| 3666 |  Sweeptoken SWEEP | US$0,000000000004 | -1,11% | -1,72% | - | US$28.615,58 | - |
| 3667 |  Froggies Token FRGST | US$0,00000001436 | -0,98% | 7,68% | - | US$28.917,35 | - |
| 3668 |  Optimism PEPE OPEPE | US$0,000000000001 | 37,12% | 36,87% | - | US$28.539,16 | - |
| 3669 |  AizaWorld AIZA | US$0,005764 | 0,54% | 9,84% | - | US$28.263,60 | - |
| 3670 |  Shido SHIDO | US$0,0000005831 | -37,72% | -99,36% | - | US$28.882,65 | - |
| 3671 |  X7R X7R | US$0,02242 | -19,25% | 11,30% | - | US$28.405,41 | - |
| 3672 |  Ignore Fud 4TOKEN | US$0,00008943 | 5,48% | 57,87% | - | US$28.586,61 | - |
| 3673 |  Monkey King WUKONG | US$0,00002818 | -0,01% | 0,04% | - | US$28.498,87 | - |
| 3674 |  Monkeys Token MONKEYS | US$0,0000002846 | -1,86% | -22,38% | - | US$28.355,58 | - |
| 3675 |  ExenPay Token XNP | US$0,3580 | -1,08% | 4,00% | - | US$28.346,70 | - |
| 3676 |  MM Optimizer (Polygon) MMO | US$0,06358 | -1,62% | -5,96% | - | US$28.230,09 | - |
| 3677 |  WECOIN WECO | US$0,00005246 | 6,19% | -12,43% | - | US$28.403,15 | - |
| 3678 |  Babylons BABI | US$0,002935 | -8,07% | 5,13% | - | US$28.296,57 | - |
| 3679 |  Hamsters HAMS | US$0,01324 | -58,45% | -61,92% | - | US$28.181,84 | - |
| 3680 |  Caacon CC | US$0,01679 | 13,00% | 13,00% | - | US$28.169,31 | - |
| 3681 |  FreeRossDAO FREE | US$0,00005046 | -0,17% | 6,96% | - | US$28.247,18 | - |
| 3682 |  Bald BALD | US$0,005117 | -2,20% | 4,35% | - | US$28.075,55 | - |
| 3683 |  Saltmarble SML | US$1,53 | -13,48% | -1,38% | - | US$27.564,88 | - |
| 3684 |  Bambi BAM | US$0,000000001479 | -0,10% | -11,20% | - | US$28.495,46 | - |
| 3685 |  Drac (BRC) DRAC | US$0,001668 | -0,18% | -5,67% | - | US$28.100,02 | - |
| 3686 |  Panda DAO PANDA | US$0,004084 | 4,66% | 8,03% | - | US$28.091,98 | - |
| 3687 |  Astroport Classic ASTROC | US$0,001131 | 0,10% | -12,50% | - | US$28.257,19 | - |
| 3688 |  IRON Titanium Token TITAN | US$0,00000002754 | -17,77% | 4,55% | - | US$27.811,92 | - |
| 3689 |  Osaka Protocol OSAK | US$0,00000003240 | -2,25% | 3,17% | - | US$27.993,14 | - |
| 3690 |  Kokoswap KOKO | US$0,3295 | -1,52% | 6,30% | - | US$29.161,67 | - |
| 3691 |  Medifakt FAKT | US$0,0003577 | -0,26% | -21,70% | - | US$27.877,29 | - |
| 3692 |  TwitFi TWT | US$0,00002533 | -2,34% | 3,01% | - | US$27.580,55 | - |
| 3693 |  artèQ ARTEQ | US$0,00004630 | -44,90% | 44,75% | - | US$27.772,58 | - |
| 3694 |  HUGHUG Coin HGHG | US$0,002942 | 1,82% | 39,08% | - | US$26.991,43 | - |
| 3695 |  AtPay ATPAY | US$0,2864 | 2,37% | 6,87% | - | US$27.704,73 | - |
| 3696 |  Privapp Network bPRIVA | US$0,4042 | -1,54% | -10,00% | - | US$27.528,02 | - |
| 3697 |  Protectorate Protocol PRTC | US$0,08927 | -3,88% | -30,55% | - | US$27.592,73 | - |
| 3698 |  Giddy GDDY | US$0,008037 | 1,78% | -1,75% | - | US$27.552,24 | - |
| 3699 |  Die Protocol DIE | US$0,00000001633 | -7,50% | 2,43% | - | US$27.325,82 | - |
| 3700 |  Stake DAO CRV SDCRV | US$0,4885 | -1,84% | -6,32% | - | US$27.358,87 | - |
| 3701 |  CFX Quantum CFXQ | US$0,002612 | -0,49% | -0,64% | - | US$27.309,75 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.