Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | 0,02% | - | US$33.162,52 | - |
| 3603 |  ArbInu ARBINU | US$0,0002406 | -0,32% | -9,84% | - | US$32.632,19 | - |
| 3604 |  Cryptounit CRU | US$0,001899 | -0,03% | 0,47% | - | US$33.209,59 | - |
| 3605 |  Bitxor BXR | US$0,0004933 | -0,03% | 0,03% | - | US$33.130,11 | - |
| 3606 |  PLEBToken PLEB | US$0,000000001168 | 1,25% | 12,06% | - | US$32.760,55 | - |
| 3607 |  Generaitiv GAI | US$0,3956 | 16,61% | 38,01% | - | US$32.410,60 | - |
| 3608 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,42% | 0,77% | - | US$32.876,38 | - |
| 3609 |  Honeyland HXD | US$0,02563 | -2,96% | 0,16% | - | US$32.143,72 | - |
| 3610 |  PLCU PLCU | US$150,69 | 4,39% | 4,68% | - | US$33.267,76 | - |
| 3611 |  Ultimate Champions CHAMP | US$0,02655 | -0,93% | -2,53% | - | US$32.408,80 | - |
| 3612 |  YachtingVerse YACHT | US$0,01113 | -1,18% | 0,57% | - | US$32.309,51 | - |
| 3613 |  Bridge Bot BRIDGE | US$0,00000004424 | -0,46% | 5,19% | - | US$32.240,21 | - |
| 3614 |  Jesus Coin JESUS | US$0,00000001707 | 9,25% | 75,26% | - | US$32.407,11 | - |
| 3615 |  Sperax USD USDs | US$0,9974 | 0,02% | -0,16% | - | US$32.240,46 | - |
| 3616 |  CEO CEO | US$0,001602 | -0,94% | 2,95% | - | US$32.317,05 | - |
| 3617 |  Havoc HAVOC | US$0,00001669 | -12,93% | 18,43% | - | US$32.119,46 | - |
| 3618 |  UCX UCX | US$0,04424 | 0,22% | -2,29% | - | US$31.914,03 | - |
| 3619 |  PodFast FAST | US$0,04144 | -0,35% | 1,95% | - | US$31.873,14 | - |
| 3620 |  BaseX BSX | US$0,7128 | -5,50% | 8,16% | - | US$31.796,22 | - |
| 3621 |  Stargaze STARS | US$0,008039 | 2,09% | -5,03% | - | US$31.696,87 | - |
| 3622 |  Hera Finance HERA | US$4,38 | 4,23% | 2,21% | - | US$31.562,35 | - |
| 3623 |  Lucrosus Capital LUCA | US$0,001373 | -0,20% | -9,61% | - | US$31.531,22 | - |
| 3624 |  Phuture PHTR | US$0,01568 | -6,40% | -6,65% | - | US$31.569,46 | - |
| 3625 |  Pikaster SRBP | US$0,0001294 | 1,46% | 4,82% | - | US$31.613,99 | - |
| 3626 |  SocialGood SG | US$0,05819 | 7,26% | 15,72% | - | US$31.573,73 | - |
| 3627 |  Coinscope COINSCOPE | US$0,002083 | -0,75% | 0,40% | - | US$31.420,97 | - |
| 3628 |  Adana Demirspor Token DEMIR | US$1,21 | 7,79% | 20,96% | - | US$31.379,82 | - |
| 3629 |  OtterHome HOME | US$0,000007834 | 46,69% | 40,33% | - | US$30.946,62 | - |
| 3630 |  JFIN Coin JFC | US$0,1701 | -2,67% | -3,54% | - | US$31.131,74 | - |
| 3631 |  Qitcoin QTC | US$0,3336 | -7,56% | 40,88% | - | US$31.089,18 | - |
| 3632 |  Suiswap SSWP | US$0,0002814 | -3,22% | 7,57% | - | US$30.895,47 | - |
| 3633 |  YoloCash YLC | US$0,0006959 | 34,90% | 61,78% | - | US$30.954,31 | - |
| 3634 |  MetaWear WEAR | US$0,0004136 | 1,89% | 6,42% | - | US$30.454,80 | - |
| 3635 |  Crazy pepe CRAZYPEPE | US$0,000000001510 | 10,19% | -7,60% | - | US$30.661,38 | - |
| 3636 |  HALO COIN HALO | US$0,009013 | -3,33% | -50,32% | - | US$32.159,91 | - |
| 3637 |  Super Bitcoin SBTC | US$0,4347 | 0,15% | 6,42% | - | US$30.690,77 | - |
| 3638 |  Tectonic TONIC | US$0,0000001339 | 0,77% | 2,73% | - | US$30.466,03 | - |
| 3639 |  Plug Chain PC | US$0,0008387 | -4,45% | -18,12% | - | US$30.793,47 | - |
| 3640 |  Shiba Lite SHIBLITE | US$0,000000000514 | 0,36% | 0,44% | - | US$30.635,23 | - |
| 3641 |  Metal Blockchain METAL | US$0,04755 | -1,11% | -5,07% | - | US$30.877,08 | - |
| 3642 |  Mythos MYTH | US$0,2767 | 1,87% | -5,97% | - | US$30.497,39 | - |
| 3643 |  Laro Classic LRO | US$0,02028 | 237,84% | 84,41% | - | US$30.449,11 | - |
| 3644 |  Cat-in-a-Box Ether BOXETH | US$1.619,34 | -0,85% | 4,81% | - | US$30.342,11 | - |
| 3645 |  KalyChain KLC | US$0,02994 | -0,06% | 0,21% | - | US$31.631,09 | - |
| 3646 |  StaFi Staked MATIC RMATIC | US$0,6461 | 3,47% | 11,06% | - | US$29.956,62 | - |
| 3647 |  IDK IDK | US$0,06379 | -0,86% | -1,13% | - | US$29.946,86 | - |
| 3648 |  Acet ACT | US$0,005324 | -6,45% | -21,68% | - | US$29.847,23 | - |
| 3649 |  URUS URS | US$0,0006704 | -3,01% | -7,25% | - | US$30.703,03 | - |
| 3650 |  Trossard TROSS | US$0,0003304 | -15,08% | -25,38% | - | US$29.727,16 | - |
| 3651 |  Cardiocoin CRDC | US$0,001488 | 20,25% | 22,48% | - | US$29.729,52 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.