Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  SafeMars SMARS | US$0,000000002433 | -0,48% | -1,29% | - | US$25.284,87 | - |
| 3753 |  EQ9 EQ9 | US$0,0002700 | -6,93% | 206,89% | - | US$26.400,93 | - |
| 3754 |  Liquid CRO LCRO | US$0,05359 | -0,84% | -0,22% | - | US$25.683,65 | - |
| 3755 |  POW POW | US$0,01482 | 36,73% | 108,70% | - | US$25.231,71 | - |
| 3756 |  Megaton Finance MEGA | US$0,1462 | -1,44% | 0,87% | - | US$25.408,76 | - |
| 3757 |  Nodle NODL | US$0,003080 | 1,33% | 1,51% | - | US$25.029,03 | - |
| 3758 |  Wrapped Harmony WONE | US$0,009361 | -4,88% | 12,72% | - | US$24.830,33 | - |
| 3759 |  EVERY GAME EGAME | US$0,00002937 | -7,91% | -16,54% | - | US$24.721,27 | - |
| 3760 |  Akita DAO HACHI | US$0,07683 | -0,03% | 1,00% | - | US$24.802,97 | - |
| 3761 |  WEWE WEWE | US$0,0000003252 | -4,31% | 19,33% | - | US$24.775,13 | - |
| 3762 |  Pin Token PIN | US$14,55 | 0,95% | 4,79% | - | US$24.494,04 | - |
| 3763 |  Global Social Chain GSC | US$0,001280 | -13,53% | 10,19% | - | US$23.888,90 | - |
| 3764 |  Pando Token PTX | US$0,004140 | 4,25% | -4,12% | - | US$24.613,53 | - |
| 3765 |  Cpos Cloud Payment CPOS | US$0,000001014 | -18,15% | -2,67% | - | US$24.312,01 | - |
| 3766 |  Moonie NFT MNY | US$0,000001118 | -0,89% | 38,54% | - | US$24.323,67 | - |
| 3767 |  Peoplez LEZ | US$0,03090 | -3,09% | -1,37% | - | US$26.118,63 | - |
| 3768 |  FaceDAO FACEDAO | US$0,000000008294 | -2,74% | -6,23% | - | US$24.682,74 | - |
| 3769 |  Shib Generating SHG | US$0,000004702 | -0,71% | 6,86% | - | US$24.555,80 | - |
| 3770 |  MatrixETF MDF | US$0,0004776 | -5,80% | -10,78% | - | US$23.972,03 | - |
| 3771 |  VAPE VAPE | US$0,9139 | 42,03% | 40,82% | - | US$24.327,70 | - |
| 3772 |  CyberDragon Gold GOLD | US$0,003515 | -0,36% | -0,10% | - | US$24.280,10 | - |
| 3773 |  Karmaverse KNOT | US$0,02065 | -1,07% | 1,92% | - | US$24.280,23 | - |
| 3774 |  DeFi Franc DCHF | US$1,12 | 0,16% | 0,15% | - | US$24.277,98 | - |
| 3775 |  BambooDeFi BAMBOO | US$0,01654 | -4,18% | 1,70% | - | US$24.246,53 | - |
| 3776 |  Tenset 10SET | US$0,1931 | -1,20% | -0,63% | - | US$24.228,19 | - |
| 3777 |  300FIT NETWORK FIT | US$0,0003794 | -4,59% | -0,21% | - | US$24.175,86 | - |
| 3778 |  BIBI BIBI | US$0,000000000238 | -3,43% | -4,37% | - | US$24.071,13 | - |
| 3779 |  DEUS Finance DEUS | US$26,28 | -0,52% | 7,58% | - | US$23.867,54 | - |
| 3780 |  ZILLION AAKAR XO ZILLIONXO | US$0,06508 | 1,50% | -12,07% | - | US$24.221,75 | - |
| 3781 |  Okuru XOT | US$11,61 | -4,55% | -4,71% | - | US$23.714,19 | - |
| 3782 |  Sanin Inu SANI | US$0,000003727 | 0,26% | 2,99% | - | US$23.747,48 | - |
| 3783 |  Rizespor Token RIZE | US$0,4906 | 35,14% | 47,84% | - | US$23.577,27 | - |
| 3784 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008565 | 0,57% | 10,16% | - | US$23.809,93 | - |
| 3785 |  Nxt NXT | US$0,001408 | -0,56% | 7,44% | - | US$23.344,46 | - |
| 3786 |  Fantom Maker FAME | US$0,001037 | 4,02% | 8,74% | - | US$23.359,04 | - |
| 3787 |  Atlas Navi NAVI | US$0,01763 | -0,51% | -0,83% | - | US$23.270,85 | - |
| 3788 |  HoneyWood CONE | US$0,006037 | 2,65% | 2,89% | - | US$22.960,76 | - |
| 3789 |  CrypWorld CWC | US$0,08145 | 0,12% | 0,86% | - | US$23.012,70 | - |
| 3790 |  Moola Celo USD mCUSD | US$0,9983 | -0,81% | -0,52% | - | US$22.669,90 | - |
| 3791 |  XRP20 XRP20 | US$0,00004753 | -7,21% | 21,48% | - | US$23.124,07 | - |
| 3792 |  Cindrum CIND | US$0,0006413 | -0,36% | 0,32% | - | US$22.849,57 | - |
| 3793 |  PhotoChromic PHCR | US$0,000004790 | 1,45% | -21,82% | - | US$22.883,56 | - |
| 3794 |  MetaMUI MMUI | US$0,1228 | 5,47% | 4,47% | - | US$23.502,79 | - |
| 3795 |  Savage SAVG | US$0,002315 | 1,82% | -8,85% | - | US$23.038,88 | - |
| 3796 |  MotoGP Fan Token MGPT | US$0,004180 | -9,62% | -12,04% | - | US$22.982,70 | - |
| 3797 |  Squid Game 2.0 SQUID2 | US$0,000001662 | -0,91% | -8,88% | - | US$23.065,13 | - |
| 3798 |  VeraOne VRO | US$59,06 | 4,55% | -3,79% | - | US$22.753,30 | - |
| 3799 |  Altair AIR | US$0,005812 | 1,44% | -5,92% | - | US$22.729,80 | - |
| 3800 |  APWine Finance APW | US$0,2294 | -6,66% | -8,64% | - | US$22.746,07 | - |
| 3801 |  ZoidPay ZPAY | US$0,01080 | -3,14% | -6,44% | - | US$22.739,81 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.