Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  SpaceXCoin SPXC | US$0,000000000200 | -0,48% | -0,50% | - | US$35.707,51 | - |
| 3553 |  Ripio Credit Network RCN | US$0,001296 | -0,93% | 1,93% | - | US$36.393,75 | - |
| 3554 |  GSENetwork GSE | US$0,00002057 | -3,60% | 0,63% | - | US$36.339,44 | - |
| 3555 |  CoinFi COFI | US$0,0007318 | -4,77% | -0,88% | - | US$36.245,68 | - |
| 3556 |  Alpha Shards ALPHA | US$0,000003803 | -1,18% | -0,13% | - | US$36.177,51 | - |
| 3557 |  Xuez XUEZ | US$0,001646 | -0,55% | 4,59% | - | US$36.145,15 | - |
| 3558 |  IPOR IPOR | US$0,5574 | 2,58% | -3,19% | - | US$36.129,09 | - |
| 3559 |  UX Chain UX | US$0,003800 | 7,15% | 14,92% | - | US$36.026,66 | - |
| 3560 |  Skrumble Network SKM | US$0,0001735 | 3,34% | 4,99% | - | US$35.941,74 | - |
| 3561 |  CNNS CNNS | US$0,00005759 | -7,19% | 0,26% | - | US$35.339,64 | - |
| 3562 |  SKY FRONTIER GSKY | US$0,000000000606 | -12,18% | 42,45% | - | US$35.411,29 | - |
| 3563 |  Perpy PRY | US$0,003527 | 0,13% | -9,56% | - | US$35.271,47 | - |
| 3564 |  CloudTx CLOUD | US$0,001130 | -7,28% | -4,66% | - | US$35.463,68 | - |
| 3565 |  Akt.io AKTIO | US$0,2505 | 0,82% | 16,02% | - | US$35.151,37 | - |
| 3566 |  DPRating RATING | US$0,0002206 | -0,60% | 9,30% | - | US$35.075,93 | - |
| 3567 |  Egoras Credit EGC | US$2,33 | 13,60% | 13,57% | - | US$35.312,04 | - |
| 3568 |  SoPay SOP | US$0,00001699 | -1,07% | -0,56% | - | US$34.931,35 | - |
| 3569 |  Malgo Finance MGXG | US$0,02934 | -0,43% | -23,02% | - | US$34.883,12 | - |
| 3570 |  Sivasspor Token SIV | US$0,4623 | 18,65% | 33,14% | - | US$34.902,68 | - |
| 3571 |  Zodium ZODI | US$0,001271 | 2,97% | 8,63% | - | US$34.797,03 | - |
| 3572 |  Primas PST | US$0,001574 | 1,09% | 5,12% | - | US$34.868,89 | - |
| 3573 |  DaoVerse DVRS | US$0,00003827 | -1,25% | -6,58% | - | US$34.669,11 | - |
| 3574 |  Artemis Vision ARV | US$0,008761 | 0,06% | -1,35% | - | US$34.682,28 | - |
| 3575 |  Erugo World Coin EWC | US$0,01310 | 3,14% | -16,62% | - | US$33.998,75 | - |
| 3576 |  OnX Finance ONX | US$0,008769 | 5,31% | 1,04% | - | US$34.328,23 | - |
| 3577 |  Metapioneers MPI | US$0,0001592 | -3,95% | -16,83% | - | US$34.569,05 | - |
| 3578 |  MediShares MDS | US$0,0001573 | 2,37% | 21,70% | - | US$34.252,85 | - |
| 3579 |  VIDY VIDY | US$0,00004707 | 2,30% | -13,07% | - | US$34.350,39 | - |
| 3580 |  Metaland Shares MLS | US$0,06464 | -1,93% | -1,13% | - | US$34.196,71 | - |
| 3581 |  Kunji Finance KNJ | US$0,2496 | -23,01% | 0,00% | - | US$34.125,10 | - |
| 3582 |  Gay Pepe GAYPEPE | US$0,0000004134 | 4,33% | 9,03% | - | US$34.081,89 | - |
| 3583 |  CargoX CXO | US$0,1784 | -1,19% | -4,81% | - | US$33.882,06 | - |
| 3584 |  Neurai XNA | US$0,0003955 | 2,51% | 23,57% | - | US$33.731,93 | - |
| 3585 |  Hoppy HOPPY | US$0,000000000124 | 3,93% | -0,77% | - | US$33.722,44 | - |
| 3586 |  Doge KaKi KAKI | US$0,00000003866 | 0,56% | -1,72% | - | US$33.651,16 | - |
| 3587 |  WebDollar WEBD | US$0,00006289 | 1,23% | -0,62% | - | US$33.139,66 | - |
| 3588 |  The Winkyverse WNK | US$0,0003121 | -2,11% | -5,93% | - | US$33.466,67 | - |
| 3589 |  Wombex Finance WMX | US$0,02493 | -2,73% | -5,15% | - | US$33.650,82 | - |
| 3590 |  WingRiders Governance Token WRT | US$0,05935 | 1,46% | 2,51% | - | US$33.790,87 | - |
| 3591 |  BlockCDN BCDN | US$0,0004585 | -3,12% | 9,10% | - | US$33.343,16 | - |
| 3592 |  4JNET 4JNET | US$0,000000000427 | -1,19% | -13,70% | - | US$33.224,94 | - |
| 3593 |  Bitcoin Asia BTCA | US$0,0003713 | 0,01% | 0,05% | - | US$33.404,27 | - |
| 3594 |  Erth Point ERTH | US$30,38 | -0,53% | 4,89% | - | US$33.472,30 | - |
| 3595 |  0 Knowledge Network 0KN | US$0,0001460 | 26,62% | 4,30% | - | US$33.176,52 | - |
| 3596 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001255 | 1,01% | 11,44% | - | US$33.380,68 | - |
| 3597 |  Volta Club VOLTA | US$95,54 | -0,37% | 1,87% | - | US$33.082,12 | - |
| 3598 |  DiamondQ DIQ | US$0,001910 | 0,52% | 9,54% | - | US$33.501,71 | - |
| 3599 |  Wrapped Huobi Token WHT | US$2,38 | -0,20% | -1,85% | - | US$32.931,87 | - |
| 3600 |  Digital Swiss Franc DSFR | US$0,002562 | 1,54% | 14,47% | - | US$33.109,59 | - |
| 3601 |  Frz Solar System FRZSS | US$0,000000000273 | -0,36% | 0,76% | - | US$33.193,70 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.