Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  CoreStarter CSTR | US$0,001635 | -0,49% | -3,73% | - | US$40.526,29 | - |
| 3453 |  HitChain HIT | US$0,000003471 | -0,39% | -0,11% | - | US$40.507,18 | - |
| 3454 |  reBaked BAKED | US$0,001414 | -1,48% | 0,29% | - | US$40.606,52 | - |
| 3455 |  Alpha5 A5T | US$0,01096 | -0,51% | 0,90% | - | US$40.224,24 | - |
| 3456 |  HashCoin HSC | US$0,000003592 | -4,35% | -32,01% | - | US$40.398,98 | - |
| 3457 |  Basis Share BAS | US$0,09564 | -3,06% | 0,23% | - | US$40.368,42 | - |
| 3458 |  Open Platform OPEN | US$0,0001673 | -2,22% | -2,86% | - | US$40.403,94 | - |
| 3459 |  Sphere SXS | US$0,02175 | -0,35% | -19,79% | - | US$40.248,81 | - |
| 3460 |  GMD Protocol GMD | US$40,25 | -0,46% | 19,79% | - | US$40.706,78 | - |
| 3461 |  Moeda Loyalty Points MDA | US$0,02453 | 5,03% | 2,60% | - | US$40.253,38 | - |
| 3462 |  Raiden Network Token RDN | US$0,006835 | 2,18% | 18,76% | - | US$40.205,53 | - |
| 3463 |  BSC TOOLS TOOLS | US$0,005381 | 0,48% | -0,81% | - | US$40.223,22 | - |
| 3464 |  Zenlink ZLK | US$0,01176 | -1,34% | 2,21% | - | US$40.130,61 | - |
| 3465 |  YIN Finance YIN | US$0,008902 | 8,76% | 3,31% | - | US$40.105,95 | - |
| 3466 |  Million MM | US$1,84 | -0,46% | -0,26% | - | US$40.166,68 | - |
| 3467 |  IHT Real Estate Protocol IHT | US$0,0001004 | -0,25% | -1,61% | - | US$40.109,40 | - |
| 3468 |  Nahmii NII | US$0,0001810 | 1,36% | 15,36% | - | US$40.147,26 | - |
| 3469 |  Remme REM | US$0,00006318 | 2,45% | 4,01% | - | US$39.973,30 | - |
| 3470 |  Wrapped IoTeX WIOTX | US$0,01658 | -3,33% | 12,83% | - | US$41.808,01 | - |
| 3471 |  Sashimi SASHIMI | US$0,004397 | 2,91% | 6,85% | - | US$39.869,55 | - |
| 3472 |  MerchDAO MRCH | US$0,008029 | -0,77% | 8,31% | - | US$39.852,52 | - |
| 3473 |  Poken PKN | US$0,0008214 | -0,51% | -0,13% | - | US$39.982,93 | - |
| 3474 |  BOY X HIGHSPEED BXH | US$0,001564 | -0,83% | 0,75% | - | US$39.985,81 | - |
| 3475 |  Futureswap FST | US$0,01835 | 0,54% | -3,49% | - | US$39.968,30 | - |
| 3476 |  One Cash ONC | US$0,05747 | -1,49% | 1,08% | - | US$39.735,10 | - |
| 3477 |  SpaceY SPAY | US$0,02769 | -0,34% | -2,97% | - | US$39.612,19 | - |
| 3478 |  Electrify.Asia ELEC | US$0,0003941 | 0,04% | 2,07% | - | US$39.481,13 | - |
| 3479 |  Floxypay FXY | US$0,006298 | -6,64% | -4,96% | - | US$41.476,27 | - |
| 3480 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002473 | -0,56% | 0,54% | - | US$40.348,52 | - |
| 3481 |  Defi For You DFY | US$0,0002819 | -0,81% | 0,64% | - | US$39.656,27 | - |
| 3482 |  ReSource Protocol SOURCE | US$0,009632 | -0,48% | -10,61% | - | US$39.622,90 | - |
| 3483 |  The Protocol THE | US$0,0003684 | -0,52% | -5,52% | - | US$39.621,85 | - |
| 3484 |  Cykura CYS | US$0,004028 | -0,78% | -11,48% | - | US$39.554,60 | - |
| 3485 |  xNFT Protocol XNFT | US$0,0007246 | -0,67% | -2,15% | - | US$39.688,10 | - |
| 3486 |  Stone DeFi STN | US$0,003729 | 1,34% | 1,89% | - | US$39.530,53 | - |
| 3487 |  TokenClub TCT | US$0,0004027 | -2,72% | -0,88% | - | US$39.820,77 | - |
| 3488 |  Socean Staked Sol SCNSOL | US$26,94 | 1,15% | 23,57% | - | US$39.600,74 | - |
| 3489 |  Loon Network LOON | US$0,0001564 | 3,69% | 3,77% | - | US$39.516,96 | - |
| 3490 |  DeHeroGame Amazing Token AMG | US$0,05890 | 0,01% | -2,15% | - | US$39.360,14 | - |
| 3491 |  KittenFinance KIF | US$14,26 | -1,39% | 6,03% | - | US$39.547,07 | - |
| 3492 |  Etherparty FUEL | US$0,0002107 | 0,39% | -0,17% | - | US$39.352,56 | - |
| 3493 |  Decentralized Vulnerability Platform DVP | US$0,0002539 | -0,18% | 0,91% | - | US$39.346,64 | - |
| 3494 |  Cheese (V2) CHEESE | US$0,00001936 | -1,39% | -0,40% | - | US$39.513,78 | - |
| 3495 |  Hubble Protocol HBB | US$0,04165 | -0,88% | 0,95% | - | US$39.146,74 | - |
| 3496 |  YURI YURI | US$0,000000000317 | -2,70% | -46,23% | - | US$39.403,09 | - |
| 3497 |  Shila Inu SHIL | US$0,0000001079 | -43,61% | 136,88% | - | US$39.217,31 | - |
| 3498 |  RazrFi SOLR | US$0,008365 | -0,29% | 5,32% | - | US$39.017,76 | - |
| 3499 |  Wrapped Astar WASTR | US$0,04720 | -2,36% | -3,29% | - | US$38.278,88 | - |
| 3500 |  Credits CS | US$0,003664 | 3,65% | -8,28% | - | US$39.070,42 | - |
| 3501 |  HurricaneSwap Token HCT | US$0,0001250 | 8,66% | 5,14% | - | US$39.190,21 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.