Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Infiblue World MONIE | US$0,09711 | -19,16% | -8,11% | - | US$51.969,48 | - |
| 3253 |  VetMe VETME | US$0,001277 | -10,65% | -59,79% | - | US$51.343,10 | - |
| 3254 |  Goracle GORA | US$0,1651 | -2,22% | -11,43% | - | US$51.639,39 | - |
| 3255 |  KittyCake KCAKE | US$0,0000006151 | -0,01% | 1,69% | - | US$51.922,09 | - |
| 3256 |  Vesta Finance VSTA | US$0,4407 | -1,11% | -1,85% | - | US$51.288,36 | - |
| 3257 |  Test TEST | US$0,00009639 | -0,26% | -13,15% | - | US$51.810,48 | - |
| 3258 |  Turbos Finance TURBOS | US$0,0008953 | -2,89% | 6,51% | - | US$51.282,03 | - |
| 3259 |  Ndau NDAU | US$13,32 | -0,02% | -1,02% | - | US$51.797,36 | - |
| 3260 |  Oobit OBT | US$0,06778 | -0,18% | 7,91% | - | US$51.137,48 | - |
| 3261 |  Rangers Fan Token RFT | US$0,007324 | -7,12% | -8,81% | - | US$51.297,69 | - |
| 3262 |  Supreme Finance HYPES | US$0,0007001 | -0,74% | -39,47% | - | US$51.521,88 | - |
| 3263 |  Cryowar CWAR | US$0,007173 | 2,68% | 0,88% | - | US$51.259,37 | - |
| 3264 |  Kryxivia KXA | US$0,002963 | -0,78% | 0,44% | - | US$50.996,19 | - |
| 3265 |  Scry.info DDD | US$0,0007110 | 0,69% | -1,62% | - | US$51.130,01 | - |
| 3266 |  White Whale WHALE | US$0,01174 | -3,94% | -21,01% | - | US$50.990,48 | - |
| 3267 |  Golden Token GOLD | US$0,007062 | -1,99% | 0,88% | - | US$52.344,75 | - |
| 3268 |  DeVault DVT | US$0,0001308 | -2,82% | -0,24% | - | US$51.109,67 | - |
| 3269 |  NAOS Finance NAOS | US$0,009334 | -0,54% | -3,49% | - | US$50.662,25 | - |
| 3270 |  Day By Day DBD | US$0,004561 | 13,07% | 33,04% | - | US$50.849,51 | - |
| 3271 |  ShibElon SHIBELON | US$0,0000002911 | -0,34% | 3,03% | - | US$50.824,18 | - |
| 3272 |  VEROX VRX | US$11,76 | -16,88% | -25,72% | - | US$50.713,25 | - |
| 3273 |  Tongtongcoin TTC | US$0,09209 | 0,96% | 1,65% | - | US$50.571,02 | - |
| 3274 |  AmazeToken AMT | US$7,88 | 0,00% | 1,61% | - | US$50.436,56 | - |
| 3275 |  Lil Floki LILFLOKI | US$0,000000000038 | 0,33% | -44,31% | - | US$50.163,36 | - |
| 3276 |  Zus ZCN | US$0,09687 | 8,39% | 0,51% | - | US$50.332,07 | - |
| 3277 |  Decentrawood DEOD | US$0,005023 | 0,26% | 13,21% | - | US$51.030,04 | - |
| 3278 |  Proxy PRXY | US$0,04313 | -0,08% | 22,94% | - | US$47.339,29 | - |
| 3279 |  BOX BOX | US$0,009325 | -3,39% | 4,59% | - | US$49.987,24 | - |
| 3280 |  EVE Token EVE | US$0,006717 | -3,57% | -5,62% | - | US$49.738,23 | - |
| 3281 |  Wrapped Pepe WPEPE | US$0,0001651 | 3,25% | -7,93% | - | US$50.510,07 | - |
| 3282 |  Ryoma RYOMA | US$0,0003150 | -0,03% | 3,33% | - | US$55.507,56 | - |
| 3283 |  Parallel PAR | US$1,04 | -0,73% | -1,39% | - | US$50.231,35 | - |
| 3284 |  HILO HILO | US$0,1243 | -5,94% | -1,29% | - | US$50.482,17 | - |
| 3285 |  Game Coin GMEX | US$0,0001522 | 2,56% | 3,19% | - | US$49.103,84 | - |
| 3286 |  XShiba Inu XSHIBA | US$0,000001161 | -9,78% | -7,34% | - | US$49.793,51 | - |
| 3287 |  Songbird Finance SFIN | US$607,14 | -1,00% | 7,43% | - | US$48.790,40 | - |
| 3288 |  Zone of Avoidance ZOA | US$0,0004707 | -0,91% | -0,71% | - | US$48.234,18 | - |
| 3289 |  Stader BNBx BNBX | US$228,72 | -0,51% | 0,55% | - | US$48.628,08 | - |
| 3290 |  Metastrike MTS | US$0,002429 | -1,81% | -4,07% | - | US$48.769,88 | - |
| 3291 |  Mobius MOBI | US$0,006669 | -0,43% | 1,26% | - | US$48.571,25 | - |
| 3292 |  Blocksmith Labs Forge $FORGE | US$0,04139 | 8,96% | -0,79% | - | US$48.419,88 | - |
| 3293 |  Yesports YESP | US$0,0003813 | -7,11% | -5,78% | - | US$48.441,59 | - |
| 3294 |  Layerium LYUM | US$0,01102 | -5,38% | -27,36% | - | US$48.442,47 | - |
| 3295 |  Kuwa Oracle KUOR | US$0,00002137 | -19,88% | -40,95% | - | US$48.353,29 | - |
| 3296 |  BLUEART TOKEN BLA | US$0,002510 | -4,26% | 11,04% | - | US$49.074,15 | - |
| 3297 |  Cat CAT | US$0,000000000432 | 1,97% | -3,51% | - | US$49.572,28 | - |
| 3298 |  Pesabase PESA | US$0,01671 | 2,86% | -5,79% | - | US$47.258,41 | - |
| 3299 |  BattleVerse BVC | US$0,0003929 | -2,66% | -2,84% | - | US$48.062,59 | - |
| 3300 |  Klever Finance KFI | US$1,68 | 0,20% | -3,76% | - | US$47.947,73 | - |
| 3301 |  Revomon REVO | US$0,01276 | 4,36% | 3,30% | - | US$48.038,57 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.