Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Beautiful Princess Disorder BPD | US$0,00001677 | -20,68% | 39,08% | - | US$22.650,77 | - |
| 3803 |  Synclub staked BNB SnBNB | US$213,73 | -0,60% | 0,51% | - | US$22.609,86 | - |
| 3804 |  SubDAO GOV | US$0,001154 | 8,12% | -5,91% | - | US$22.484,29 | - |
| 3805 |  Bnext Token B3X | US$0,001686 | -0,24% | -0,22% | - | US$22.491,68 | - |
| 3806 |  BISOSwap BISO | US$0,0007318 | -2,99% | -6,47% | - | US$22.508,42 | - |
| 3807 |  3 Kingdoms Multiverse 3KM | US$0,002974 | -6,26% | -35,55% | - | US$23.010,27 | - |
| 3808 |  Vision City VIZ | US$0,000005070 | 5,60% | -0,35% | - | US$22.433,64 | - |
| 3809 |  CryptoMines ETERNAL | US$0,1487 | 3,48% | 1,29% | - | US$22.402,34 | - |
| 3810 |  Age of Zalmoxis KOSON | US$0,008931 | -0,70% | -4,55% | - | US$22.381,57 | - |
| 3811 |  SpacePi SPACEPI | US$0,000000000771 | 3,39% | -10,34% | - | US$22.213,61 | - |
| 3812 |  Xrp Classic (new) XRPC | US$0,0005456 | 33,13% | 26,00% | - | US$22.872,50 | - |
| 3813 |  Matrak Fan Token MTRK | US$0,001026 | -0,38% | -11,84% | - | US$22.259,51 | - |
| 3814 |  PokerFI.Finance POKERFI | US$0,0002399 | 4,39% | -1,87% | - | US$22.202,55 | - |
| 3815 |  Teddy Doge Teddy V2 | US$0,000000000176 | 7,64% | -8,09% | - | US$22.154,30 | - |
| 3816 |  Wrapped OKT WOKT | US$13,19 | -1,97% | 1,90% | - | US$22.109,60 | - |
| 3817 |  Baby Tiger King BABYTK | US$0,000000000042 | 4,97% | 5,05% | - | US$23.277,70 | - |
| 3818 |  Bitcoin Bam BTCBAM | US$0,4745 | -4,59% | -14,30% | - | US$22.076,66 | - |
| 3819 |  Metronome MET | US$0,8507 | -2,81% | 2,28% | - | US$22.072,97 | - |
| 3820 |  Piteas PTS | US$0,02991 | -6,45% | -15,19% | - | US$22.030,43 | - |
| 3821 |  Bitcoin God GOD | US$1,66 | 0,31% | 2,40% | - | US$21.954,03 | - |
| 3822 |  Shina Inu SHI | US$0,0000004932 | -4,80% | -6,84% | - | US$21.902,93 | - |
| 3823 |  Xaurum XAUR | US$0,02029 | 8,22% | 6,03% | - | US$19.737,48 | - |
| 3824 |  Shadow Token SHDW | US$0,09062 | 2,40% | -10,09% | - | US$21.968,99 | - |
| 3825 |  Silo Finance SILO | US$0,05425 | -1,36% | 77,92% | - | US$22.189,43 | - |
| 3826 |  Bear Inu BEAR | US$0,000000002283 | 9,60% | 4,28% | - | US$21.817,94 | - |
| 3827 |  BitcoinX BCX | US$0,0001571 | -6,57% | -2,35% | - | US$21.894,04 | - |
| 3828 |  0xCoco COCO | US$0,01868 | -1,26% | 14,51% | - | US$21.743,87 | - |
| 3829 |  STIMA STIMA | US$1,01 | -0,62% | 0,03% | - | US$21.592,35 | - |
| 3830 |  Potentiam PTM | US$0,009050 | -0,55% | 4,59% | - | US$21.654,73 | - |
| 3831 |  MagnetGold MTG | US$0,2340 | 1,00% | 0,98% | - | US$21.614,37 | - |
| 3832 |  LEOX LEOX | US$0,2710 | 1,16% | -6,39% | - | US$21.521,66 | - |
| 3833 |  Minted MTD | US$0,02728 | -1,63% | -6,55% | - | US$21.601,49 | - |
| 3834 |  CoinMarketPrime CMP | US$0,01085 | 21,60% | 10,97% | - | US$21.422,12 | - |
| 3835 |  GameStop Tokenized Stock Defichain DGME | US$10,68 | -3,90% | -16,20% | - | US$24.035,36 | - |
| 3836 |  Extra Finance EXTRA | US$0,02345 | 4,99% | 5,16% | - | US$21.522,46 | - |
| 3837 |  Planet NFT PNFT | US$0,00003500 | 1,13% | 15,56% | - | US$21.528,79 | - |
| 3838 |  Metarix MTRX | US$0,0006827 | -1,02% | -11,95% | - | US$21.651,76 | - |
| 3839 |  $USDEBT USDEBT | US$0,00000003254 | -23,79% | -39,24% | - | US$21.392,81 | - |
| 3840 |  A2DAO ATD | US$0,02577 | -17,27% | -25,29% | - | US$21.409,96 | - |
| 3841 |  Crypto Emergency CEM | US$0,5621 | 4,58% | 7,66% | - | US$21.438,29 | - |
| 3842 |  ArbiPad ARBI | US$0,00007922 | -3,16% | -0,25% | - | US$21.265,35 | - |
| 3843 |  Floor Cheese Burger FLRBRG | US$0,00003465 | 5,93% | 28,60% | - | US$20.557,86 | - |
| 3844 |  Gains GAINS | US$0,05555 | -10,40% | -10,84% | - | US$21.211,48 | - |
| 3845 |  Kayserispor Token KYSR | US$0,4601 | 15,71% | 35,65% | - | US$21.220,44 | - |
| 3846 |  Colony CLY | US$0,04750 | -0,28% | -4,63% | - | US$21.177,34 | - |
| 3847 |  Domi Online DOMI | US$0,003812 | -1,75% | -9,58% | - | US$21.269,94 | - |
| 3848 |  EQIFI EQX | US$0,004266 | -0,64% | -12,15% | - | US$20.946,08 | - |
| 3849 |  Wizarre Scroll SCRL | US$0,00007273 | -0,50% | -3,64% | - | US$21.033,15 | - |
| 3850 |  Day Of Defeat 2.0 DOD | US$0,00000008542 | 13,09% | 45,17% | - | US$20.961,68 | - |
| 3851 |  Zipmex ZMT | US$0,009864 | -5,22% | 8,72% | - | US$21.054,31 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.