Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Moomonster MOO | US$0,0006120 | -0,24% | -3,71% | - | US$19.311,99 | - |
| 3953 |  12Ships TSHP | US$0,00003540 | -0,68% | -1,24% | - | US$19.228,78 | - |
| 3954 |  MetaFinance MF | US$0,02635 | 1,23% | 1,46% | - | US$18.967,46 | - |
| 3955 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,01% | 11,49% | - | US$19.114,00 | - |
| 3956 |  Tesla Tokenized Stock Defichain DTSLA | US$173,85 | 1,17% | -7,88% | - | US$21.502,42 | - |
| 3957 |  Navy seal NAVY SEAL | US$0,00001599 | -28,67% | 217,76% | - | US$19.111,93 | - |
| 3958 |  Paypolitan Token EPAN | US$0,002590 | -2,66% | -6,60% | - | US$19.119,42 | - |
| 3959 |  Australian Safe Shepherd ASS | US$0,000000000431 | -3,30% | 1,76% | - | US$19.087,37 | - |
| 3960 |  HotMoon Token HOTMOON | US$0,000000000872 | -4,21% | -14,42% | - | US$19.024,32 | - |
| 3961 |  PlayPad PPAD | US$0,001120 | -1,55% | 3,58% | - | US$19.094,12 | - |
| 3962 |  Strite STRI | US$0,003402 | 0,02% | -15,13% | - | US$18.833,29 | - |
| 3963 |  DekBox DEK | US$0,003932 | -0,05% | -5,30% | - | US$18.960,15 | - |
| 3964 |  SHROOMS AI SHROOMS | US$0,000000000061 | -1,41% | 4,72% | - | US$18.999,73 | - |
| 3965 |  zkApes ZAT | US$0,00000001682 | -3,45% | 7,87% | - | US$19.033,76 | - |
| 3966 |  Gridex GDX | US$0,03658 | 23,88% | 17,75% | - | US$18.966,12 | - |
| 3967 |  DOS Network DOS | US$0,001246 | -0,23% | 1,23% | - | US$18.874,27 | - |
| 3968 |  99Starz STZ | US$0,008175 | -1,47% | -2,21% | - | US$18.933,53 | - |
| 3969 |  Deepwaters WTR | US$0,002143 | -6,75% | 4,53% | - | US$18.967,44 | - |
| 3970 |  Sukhavati Network SKT | US$0,0009275 | 2,29% | 8,13% | - | US$18.841,29 | - |
| 3971 |  ROND ROND | US$0,001597 | -9,87% | -5,60% | - | US$18.936,53 | - |
| 3972 |  RamenSwap RAMEN | US$0,001557 | -0,63% | -1,05% | - | US$19.175,81 | - |
| 3973 |  Pera Finance PERA | US$0,0004211 | 2,56% | 1,59% | - | US$18.843,77 | - |
| 3974 |  Holdex Finance HOLDEX | US$0,002001 | -0,11% | -0,08% | - | US$18.850,89 | - |
| 3975 |  iAssets ASSET | US$0,0000001500 | -0,77% | 1,67% | - | US$18.753,55 | - |
| 3976 |  MarsRise MARSRISE | US$0,000000000469 | -2,94% | 0,51% | - | US$19.017,52 | - |
| 3977 |  Monsters Clan MONS | US$0,008272 | 0,54% | -2,24% | - | US$18.849,90 | - |
| 3978 |  NKCL Classic NKCLC | US$0,7815 | -27,98% | -13,25% | - | US$18.629,60 | - |
| 3979 |  ANTIS INU ANTIS | US$0,00003298 | 1,10% | 7,78% | - | US$18.840,18 | - |
| 3980 |  Seek Tiger STI | US$0,0002522 | -7,43% | 37,21% | - | US$18.833,08 | - |
| 3981 |  Blin Metaverse BLIN | US$0,001559 | 0,86% | -7,72% | - | US$18.738,90 | - |
| 3982 |  Coalculus COAL | US$0,001694 | 1,89% | 4,38% | - | US$18.646,42 | - |
| 3983 |  ChainCade CHAINCADE | US$0,000000000426 | 0,98% | 5,05% | - | US$18.971,47 | - |
| 3984 |  ShibaNFT SHIBANFT | US$0,000000000115 | -0,41% | 14,21% | - | US$18.745,67 | - |
| 3985 |  Index Cooperative INDEX | US$0,9100 | -1,01% | -5,62% | - | US$18.696,02 | - |
| 3986 |  Voice Street VST | US$0,003046 | -0,12% | 1,34% | - | US$18.708,07 | - |
| 3987 |  BitDiamond BTDMD | US$0,01288 | 1,04% | 6,96% | - | US$18.929,56 | - |
| 3988 |  MobiFi MoFi | US$0,002025 | 0,48% | 13,05% | - | US$18.652,64 | - |
| 3989 |  Alaska Gold Rush CARAT | US$0,002916 | -2,87% | 5,24% | - | US$18.629,02 | - |
| 3990 |  Aradena AG | US$0,007588 | 4,60% | 7,16% | - | US$18.676,41 | - |
| 3991 |  Waggle Network WAG | US$0,0004664 | 2,38% | -9,86% | - | US$18.601,14 | - |
| 3992 |  D Community DILI | US$0,00001600 | 4,71% | 6,75% | - | US$18.644,48 | - |
| 3993 |  Dark Forest DARK | US$0,08020 | 28,12% | 40,16% | - | US$19.761,62 | - |
| 3994 |  LEXER Markets LEX | US$0,004527 | -13,17% | -12,43% | - | US$18.574,26 | - |
| 3995 |  Poof Token POOF | US$0,1134 | 3,21% | 2,59% | - | US$18.569,67 | - |
| 3996 |  OEC BTC BTCK | US$27.365,08 | -0,57% | 4,52% | - | US$18.567,63 | - |
| 3997 |  Sandwich Network SANDWICH | US$0,0002861 | -6,51% | -4,42% | - | US$18.472,86 | - |
| 3998 |  Victory Gem VTG | US$0,0003386 | 0,13% | -2,28% | - | US$18.451,66 | - |
| 3999 |  Majo MAJO | US$0,006021 | -2,27% | -1,71% | - | US$18.440,87 | - |
| 4000 |  skyup SU | US$0,09466 | 1,92% | 5,58% | - | US$18.365,36 | - |
| 4001 |  Iustitia Coin IUS | US$0,00001674 | -6,92% | -97,42% | - | US$18.596,35 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.